News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.815 | 166.81 | 166.82 | 0.975 | 0.59 % | 27,282,162 | 14:17:09 |
| AMD | Advanced Micro Devices | 153.0474 | 153.04 | 153.06 | 4.41 | 2.97 % | 34,363,742 | 14:17:16 |
| AMZN | Amazon.com | 179.395 | 179.39 | 179.40 | 2.17 | 1.22 % | 23,050,704 | 14:17:16 |
| AXP | American Express | 239.14 | 0.00 | 0.00 | 6.14 | 2.64 % | 2,345,515 | 14:17:11 |
| BA | Boeing | 168.695 | 0.00 | 0.00 | -1.79 | -1.05 % | 4,812,046 | 14:17:03 |
| BABA | Alibaba | 72.55 | 0.00 | 0.00 | 1.87 | 2.65 % | 11,829,819 | 14:17:13 |
| BAC | Bank of America | 38.284 | 0.00 | 0.00 | 0.554 | 1.47 % | 25,295,024 | 14:17:05 |
| COIN | Coinbase Global | 236.2328 | 236.16 | 236.35 | 10.37 | 4.59 % | 5,816,876 | 14:17:10 |
| CRM | Salesforce | 274.4005 | 0.00 | 0.00 | 0.5905 | 0.22 % | 4,676,127 | 14:17:15 |
| DIS | Walt Disney | 113.6658 | 0.00 | 0.00 | 1.68 | 1.50 % | 3,909,767 | 14:17:17 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | -0.02 | -0.04 % | 1,299,143 | 14:17:09 |
| GOOGL | Alphabet | 158.47 | 158.46 | 158.47 | 2.19 | 1.40 % | 12,478,747 | 14:17:17 |
| GS | Goldman Sachs | 423.8478 | 0.00 | 0.00 | 6.50 | 1.56 % | 1,891,658 | 14:17:09 |
| HD | Home Depot | 339.56 | 0.00 | 0.00 | 3.45 | 1.03 % | 1,719,813 | 14:17:14 |
| IBM | International Business M... | 182.18 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,392,945 | 14:17:17 |
| INTC | Intel | 34.4274 | 34.42 | 34.43 | 0.0174 | 0.05 % | 21,619,500 | 14:17:16 |
| IWM | iShares Russell 2000 | 199.17 | 0.00 | 0.00 | 3.87 | 1.98 % | 17,899,978 | 14:17:17 |
| JNJ | Johnson and Johnson | 150.105 | 0.00 | 0.00 | 0.985 | 0.66 % | 4,769,624 | 14:17:16 |
| JPM | JP Morgan Chase | 191.87 | 0.00 | 0.00 | 2.46 | 1.30 % | 4,694,588 | 14:17:07 |
| KO | Coca Cola | 60.635 | 0.00 | 0.00 | 0.085 | 0.14 % | 8,283,539 | 14:17:13 |
| MCD | McDonalds | 276.635 | 0.00 | 0.00 | 1.06 | 0.38 % | 1,857,567 | 14:17:15 |
| META | Meta Platforms | 496.6883 | 496.59 | 496.70 | 14.96 | 3.11 % | 10,133,135 | 14:17:16 |
| MRK | Merck | 127.04 | 0.00 | 0.00 | 0.10 | 0.08 % | 3,565,389 | 14:17:09 |
| MSFT | Microsoft | 407.635 | 407.61 | 407.66 | 6.68 | 1.66 % | 8,147,149 | 14:17:13 |
| MU | Micron Technology | 112.35 | 112.35 | 112.36 | 3.23 | 2.96 % | 11,027,748 | 14:17:17 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,030,597 | 14:17:10 |
| ORCL | Oracle | 115.275 | 0.00 | 0.00 | 0.745 | 0.65 % | 2,740,058 | 14:17:17 |
| PYPL | PayPal | 64.455 | 64.45 | 64.46 | 1.27 | 2.00 % | 4,992,597 | 14:17:06 |
| QCOM | QUALCOMM | 161.77 | 161.75 | 161.79 | 1.59 | 0.99 % | 3,037,278 | 14:17:17 |
| QQQ | Invesco QQQ Trust Series 1 | 425.78 | 425.76 | 425.77 | 6.96 | 1.66 % | 29,085,804 | 14:17:17 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | 2.33 | 7.27 % | 52,064,262 | 14:17:17 |
| SPY | SPDR S&P 500 | 505.83 | 0.00 | 0.00 | 6.11 | 1.22 % | 37,906,299 | 14:17:17 |
| TRV | The Travelers Companies | 213.815 | 0.00 | 0.00 | -0.455 | -0.21 % | 420,722 | 14:16:29 |
| TSLA | Tesla | 145.0905 | 145.09 | 145.10 | 3.04 | 2.14 % | 72,309,017 | 14:17:17 |
| V | Visa | 273.725 | 0.00 | 0.00 | 1.40 | 0.51 % | 2,907,129 | 14:17:14 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 1.28 | 3.32 % | 15,076,257 | 14:17:17 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.055 | -0.30 % | 4,365,055 | 14:17:01 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | 0.43 | 0.36 % | 7,709,478 | 14:17:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
