Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.11 | 168.10 | 168.12 | -1.27 | -0.75 % | 42,824,699 | 15:59:47 |
AMD | Advanced Micro Devices | 153.95 | 153.95 | 153.97 | -9.51 | -5.82 % | 71,146,293 | 15:59:47 |
AMZN | Amazon.com | 181.27 | 181.25 | 181.27 | -2.05 | -1.12 % | 26,691,636 | 15:59:47 |
AXP | American Express | 217.59 | 0.00 | 0.00 | -0.75 | -0.34 % | 1,871,010 | 15:59:52 |
BA | Boeing | 170.225 | 0.00 | 0.00 | -0.325 | -0.19 % | 7,375,422 | 15:59:52 |
BABA | Alibaba | 68.895 | 0.00 | 0.00 | -0.715 | -1.03 % | 12,273,445 | 15:59:45 |
BAC | Bank of America | 35.23 | 0.00 | 0.00 | 0.55 | 1.59 % | 53,845,124 | 15:59:52 |
COIN | Coinbase Global | 213.685 | 213.64 | 213.72 | -5.15 | -2.35 % | 8,726,874 | 15:59:52 |
CRM | Salesforce | 276.28 | 0.00 | 0.00 | -1.13 | -0.41 % | 3,540,666 | 15:59:53 |
DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.95 | -0.83 % | 5,968,461 | 15:59:47 |
DOW | Dow | 56.81 | 0.00 | 0.00 | -0.05 | -0.09 % | 2,295,409 | 15:59:52 |
GOOGL | Alphabet | 155.45 | 155.46 | 155.46 | 1.05 | 0.68 % | 18,079,574 | 15:59:48 |
GS | Goldman Sachs | 403.99 | 0.00 | 0.00 | 7.13 | 1.80 % | 3,989,619 | 15:59:51 |
HD | Home Depot | 332.69 | 0.00 | 0.00 | -2.14 | -0.64 % | 3,165,335 | 15:59:53 |
IBM | International Business M... | 183.03 | 0.00 | 0.00 | -0.72 | -0.39 % | 2,308,844 | 15:59:53 |
INTC | Intel | 35.645 | 35.65 | 35.64 | -0.615 | -1.70 % | 28,995,710 | 15:59:47 |
IWM | iShares Russell 2000 | 193.035 | 0.00 | 0.00 | -2.03 | -1.04 % | 35,276,183 | 15:59:51 |
JNJ | Johnson and Johnson | 144.76 | 0.00 | 0.00 | 0.31 | 0.21 % | 7,941,608 | 15:59:53 |
JPM | JP Morgan Chase | 180.05 | 0.00 | 0.00 | -0.75 | -0.41 % | 7,347,641 | 15:59:46 |
KO | Coca Cola | 58.49 | 0.00 | 0.00 | 0.43 | 0.74 % | 11,246,587 | 15:59:47 |
MCD | McDonalds | 270.055 | 0.00 | 0.00 | 4.63 | 1.74 % | 2,632,168 | 15:59:51 |
META | Meta Platforms | 494.31 | 494.20 | 494.34 | -5.45 | -1.09 % | 11,131,330 | 15:59:51 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 4,702,621 | 15:59:47 |
MSFT | Microsoft | 411.89 | 411.92 | 411.91 | -2.69 | -0.65 % | 13,229,765 | 15:59:51 |
MU | Micron Technology | 116.295 | 116.29 | 116.31 | -5.48 | -4.50 % | 21,379,467 | 15:59:53 |
NKE | Nike | 94.895 | 0.00 | 0.00 | 1.51 | 1.61 % | 8,624,675 | 15:59:47 |
ORCL | Oracle | 118.61 | 0.00 | 0.00 | -2.01 | -1.67 % | 4,468,123 | 15:59:53 |
PYPL | PayPal | 63.27 | 63.26 | 63.27 | -0.16 | -0.25 % | 6,910,128 | 15:59:53 |
QCOM | QUALCOMM | 164.26 | 164.26 | 164.28 | -4.32 | -2.56 % | 5,969,463 | 15:59:53 |
QQQ | Invesco QQQ Trust Series 1 | 425.96 | 425.99 | 425.96 | -5.14 | -1.19 % | 52,054,545 | 15:59:44 |
SOXL | Direxion Daily Semicondu... | 36.82 | 0.00 | 0.00 | -3.72 | -9.18 % | 82,730,324 | 15:59:53 |
SPY | SPDR S&P 500 | 500.655 | 0.00 | 0.00 | -2.88 | -0.57 % | 68,103,228 | 15:59:47 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 5,568,914 | 15:59:53 |
TSLA | Tesla | 155.41 | 155.37 | 155.41 | -1.70 | -1.08 % | 78,619,958 | 15:59:51 |
V | Visa | 272.56 | 0.00 | 0.00 | 1.21 | 0.45 % | 2,886,260 | 15:59:53 |
VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,230,453 | 15:59:53 |
WBA | Walgreens Boots Alliance | 17.62 | 17.62 | 17.63 | -0.02 | -0.11 % | 6,625,177 | 15:59:53 |
XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -0.04 | -0.03 % | 13,034,451 | 15:59:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.