Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.3677 | 169.36 | 169.37 | 0.3477 | 0.21 % | 23,455,989 | 12:48:42 |
AMD | Advanced Micro Devices | 153.3101 | 153.31 | 153.33 | 1.57 | 1.03 % | 24,404,352 | 12:48:47 |
AMZN | Amazon.com | 172.38 | 172.38 | 172.39 | -4.21 | -2.38 % | 28,290,692 | 12:48:47 |
AXP | American Express | 237.28 | 0.00 | 0.00 | -1.84 | -0.77 % | 1,249,754 | 12:48:47 |
BA | Boeing | 162.975 | 0.00 | 0.00 | -1.36 | -0.82 % | 7,506,302 | 12:48:47 |
BABA | Alibaba | 74.785 | 0.00 | 0.00 | 0.155 | 0.21 % | 6,737,045 | 12:48:44 |
BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 18,514,494 | 12:48:41 |
COIN | Coinbase Global | 222.805 | 222.62 | 222.96 | -1.57 | -0.70 % | 3,451,357 | 12:48:47 |
CRM | Salesforce | 272.165 | 0.00 | 0.00 | -4.03 | -1.46 % | 1,921,392 | 12:48:37 |
DIS | Walt Disney | 112.265 | 0.00 | 0.00 | -1.66 | -1.45 % | 3,963,005 | 12:48:44 |
DOW | Dow | 56.33 | 0.00 | 0.00 | -0.65 | -1.14 % | 3,848,719 | 12:48:44 |
GOOGL | Alphabet | 155.90 | 155.90 | 155.91 | -3.23 | -2.03 % | 24,923,734 | 12:48:47 |
GS | Goldman Sachs | 417.41 | 0.00 | 0.00 | -5.63 | -1.33 % | 840,747 | 12:48:43 |
HD | Home Depot | 331.78 | 0.00 | 0.00 | -1.23 | -0.37 % | 1,551,071 | 12:48:42 |
IBM | International Business M... | 166.80 | 0.00 | 0.00 | -17.30 | -9.40 % | 9,655,651 | 12:48:41 |
INTC | Intel | 34.86 | 34.85 | 34.86 | 0.36 | 1.04 % | 23,589,353 | 12:48:41 |
IWM | iShares Russell 2000 | 195.46 | 0.00 | 0.00 | -2.22 | -1.12 % | 16,709,697 | 12:48:47 |
JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -1.81 | -1.22 % | 3,352,491 | 12:48:43 |
JPM | JP Morgan Chase | 193.41 | 0.00 | 0.00 | 0.33 | 0.17 % | 3,364,797 | 12:48:45 |
KO | Coca Cola | 61.935 | 0.00 | 0.00 | 0.385 | 0.63 % | 9,440,494 | 12:48:38 |
MCD | McDonalds | 278.00 | 0.00 | 0.00 | 1.25 | 0.45 % | 1,892,141 | 12:48:41 |
META | Meta Platforms | 436.171 | 436.21 | 436.44 | -57.33 | -11.62 % | 58,658,609 | 12:48:41 |
MRK | Merck | 129.97 | 0.00 | 0.00 | 2.97 | 2.34 % | 6,329,063 | 12:48:46 |
MSFT | Microsoft | 395.07 | 395.07 | 395.11 | -13.99 | -3.42 % | 20,342,974 | 12:48:47 |
MU | Micron Technology | 112.0605 | 112.05 | 112.08 | 0.2805 | 0.25 % | 7,691,180 | 12:48:47 |
NKE | Nike | 93.715 | 0.00 | 0.00 | -0.925 | -0.98 % | 2,339,618 | 12:48:45 |
ORCL | Oracle | 114.04 | 0.00 | 0.00 | -1.30 | -1.13 % | 1,991,972 | 12:48:47 |
PYPL | PayPal | 63.57 | 63.56 | 63.58 | -1.27 | -1.96 % | 5,893,880 | 12:48:43 |
QCOM | QUALCOMM | 162.14 | 162.14 | 162.16 | -1.49 | -0.91 % | 2,147,717 | 12:48:47 |
QQQ | Invesco QQQ Trust Series 1 | 422.09 | 422.08 | 422.10 | -4.42 | -1.04 % | 28,267,151 | 12:48:42 |
SOXL | Direxion Daily Semicondu... | 36.66 | 0.00 | 0.00 | 1.17 | 3.30 % | 51,490,942 | 12:48:47 |
SPY | SPDR S&P 500 | 501.37 | 0.00 | 0.00 | -4.04 | -0.80 % | 32,883,960 | 12:48:47 |
TRV | The Travelers Companies | 212.5999 | 0.00 | 0.00 | -0.8301 | -0.39 % | 368,200 | 12:48:46 |
TSLA | Tesla | 163.1397 | 163.14 | 163.15 | 1.01 | 0.62 % | 64,751,424 | 12:48:46 |
V | Visa | 274.72 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,541,830 | 12:48:48 |
VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 6,825,259 | 12:48:38 |
WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.11 | -0.62 % | 2,991,026 | 12:48:47 |
XOM | Exxon Mobil | 120.8891 | 0.00 | 0.00 | -0.1609 | -0.13 % | 7,020,101 | 12:48:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.