News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.84 | 168.70 | 168.86 | -0.18 | -0.11 % | 309,376 | 08:48:47 |
| AMD | Advanced Micro Devices | 150.12 | 149.80 | 150.00 | -1.62 | -1.07 % | 305,576 | 08:48:51 |
| AMZN | Amazon.com | 171.25 | 171.25 | 171.32 | -5.34 | -3.02 % | 589,610 | 08:48:44 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -2.12 | -0.89 % | 5,236 | 08:48:45 |
| BA | Boeing | 163.22 | 0.00 | 0.00 | -1.11 | -0.68 % | 118,174 | 08:48:51 |
| BABA | Alibaba | 73.91 | 0.00 | 0.00 | -0.72 | -0.96 % | 278,934 | 08:48:51 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | -0.32 | -0.84 % | 106,187 | 08:48:49 |
| COIN | Coinbase Global | 221.18 | 221.10 | 221.38 | -3.19 | -1.42 % | 115,278 | 08:48:50 |
| CRM | Salesforce | 271.35 | 0.00 | 0.00 | -4.84 | -1.75 % | 7,579 | 08:48:15 |
| DIS | Walt Disney | 111.90 | 0.00 | 0.00 | -2.02 | -1.77 % | 51,474 | 08:48:33 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,485 | 08:44:29 |
| GOOGL | Alphabet | 153.60 | 153.57 | 153.60 | -5.53 | -3.48 % | 394,570 | 08:48:47 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 3,306 | 08:48:43 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,374 | 08:46:46 |
| IBM | International Business M... | 166.75 | 0.00 | 0.00 | -17.35 | -9.42 % | 273,094 | 08:48:48 |
| INTC | Intel | 34.65 | 34.65 | 34.70 | 0.15 | 0.43 % | 318,869 | 08:48:36 |
| IWM | iShares Russell 2000 | 195.76 | 0.00 | 0.00 | -1.92 | -0.97 % | 977,272 | 08:48:50 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,456 | 08:46:11 |
| JPM | JP Morgan Chase | 191.88 | 0.00 | 0.00 | -1.20 | -0.62 % | 26,202 | 08:47:52 |
| KO | Coca Cola | 61.5001 | 0.00 | 0.00 | -0.0499 | -0.08 % | 51,305 | 08:48:32 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,117 | 08:48:26 |
| META | Meta Platforms | 415.00 | 415.00 | 415.16 | -78.50 | -15.91 % | 2,830,753 | 08:48:46 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,886 | 08:48:21 |
| MSFT | Microsoft | 398.74 | 398.70 | 399.00 | -10.32 | -2.52 % | 316,148 | 08:48:44 |
| MU | Micron Technology | 110.50 | 110.40 | 110.50 | -1.28 | -1.15 % | 208,904 | 08:48:36 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 8,233 | 08:47:17 |
| ORCL | Oracle | 114.24 | 0.00 | 0.00 | -1.10 | -0.95 % | 6,209 | 08:47:14 |
| PYPL | PayPal | 63.85 | 63.85 | 64.00 | -0.99 | -1.53 % | 67,909 | 08:48:49 |
| QCOM | QUALCOMM | 163.69 | 163.05 | 163.69 | 0.06 | 0.04 % | 28,326 | 08:47:58 |
| QQQ | Invesco QQQ Trust Series 1 | 420.07 | 420.08 | 420.13 | -6.44 | -1.51 % | 1,515,041 | 08:48:51 |
| SOXL | Direxion Daily Semicondu... | 35.11 | 0.00 | 0.00 | -0.38 | -1.07 % | 5,270,735 | 08:48:48 |
| SPY | SPDR S&P 500 | 499.88 | 0.00 | 0.00 | -5.53 | -1.09 % | 1,610,294 | 08:48:51 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 161.8398 | 161.80 | 161.84 | -0.2902 | -0.18 % | 1,794,750 | 08:48:42 |
| V | Visa | 273.25 | 0.00 | 0.00 | -1.77 | -0.64 % | 13,315 | 08:48:38 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.21 | -0.53 % | 468,246 | 08:48:17 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.85 | 0.03 | 0.17 % | 25,142 | 08:46:45 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 15,818 | 08:48:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
