News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.67 | 169.64 | 169.66 | 0.65 | 0.38 % | 6,258,584 | 09:42:48 |
| AMD | Advanced Micro Devices | 151.5906 | 151.59 | 151.63 | -0.1494 | -0.10 % | 2,668,966 | 09:42:49 |
| AMZN | Amazon.com | 170.22 | 170.21 | 170.24 | -6.37 | -3.61 % | 11,416,939 | 09:42:49 |
| AXP | American Express | 236.20 | 0.00 | 0.00 | -2.92 | -1.22 % | 227,533 | 09:42:51 |
| BA | Boeing | 161.9425 | 0.00 | 0.00 | -2.39 | -1.45 % | 1,622,385 | 09:42:49 |
| BABA | Alibaba | 74.27 | 0.00 | 0.00 | -0.36 | -0.48 % | 1,749,661 | 09:42:49 |
| BAC | Bank of America | 37.915 | 0.00 | 0.00 | -0.405 | -1.06 % | 1,158,789 | 09:42:49 |
| COIN | Coinbase Global | 218.03 | 218.00 | 218.31 | -6.34 | -2.83 % | 638,865 | 09:42:56 |
| CRM | Salesforce | 270.8525 | 0.00 | 0.00 | -5.34 | -1.93 % | 144,470 | 09:42:56 |
| DIS | Walt Disney | 111.34 | 0.00 | 0.00 | -2.58 | -2.26 % | 837,476 | 09:42:49 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -1.10 | -1.93 % | 669,581 | 09:42:57 |
| GOOGL | Alphabet | 152.28 | 152.25 | 152.27 | -6.85 | -4.30 % | 7,143,523 | 09:42:57 |
| GS | Goldman Sachs | 420.39 | 0.00 | 0.00 | -2.65 | -0.63 % | 69,811 | 09:42:58 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | -4.75 | -1.43 % | 285,810 | 09:42:50 |
| IBM | International Business M... | 169.40 | 0.00 | 0.00 | -14.70 | -7.98 % | 3,150,608 | 09:42:58 |
| INTC | Intel | 34.62 | 34.62 | 34.63 | 0.12 | 0.35 % | 3,435,751 | 09:42:49 |
| IWM | iShares Russell 2000 | 195.06 | 0.00 | 0.00 | -2.62 | -1.33 % | 2,973,009 | 09:42:58 |
| JNJ | Johnson and Johnson | 147.815 | 0.00 | 0.00 | -0.715 | -0.48 % | 528,315 | 09:42:57 |
| JPM | JP Morgan Chase | 192.96 | 0.00 | 0.00 | -0.12 | -0.06 % | 677,570 | 09:42:49 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.70 | 1.14 % | 2,127,051 | 09:42:58 |
| MCD | McDonalds | 276.295 | 0.00 | 0.00 | -0.455 | -0.16 % | 146,289 | 09:42:46 |
| META | Meta Platforms | 424.30 | 424.23 | 424.26 | -69.20 | -14.02 % | 13,853,838 | 09:42:49 |
| MRK | Merck | 132.22 | 0.00 | 0.00 | 5.22 | 4.11 % | 1,091,088 | 09:42:58 |
| MSFT | Microsoft | 391.13 | 391.10 | 391.31 | -17.93 | -4.38 % | 5,912,861 | 09:42:49 |
| MU | Micron Technology | 109.3301 | 109.33 | 109.37 | -2.45 | -2.19 % | 2,209,400 | 09:42:54 |
| NKE | Nike | 93.58 | 0.00 | 0.00 | -1.06 | -1.12 % | 333,996 | 09:42:49 |
| ORCL | Oracle | 114.24 | 0.00 | 0.00 | -1.10 | -0.95 % | 420,593 | 09:42:58 |
| PYPL | PayPal | 63.63 | 63.63 | 63.65 | -1.21 | -1.87 % | 1,127,261 | 09:42:58 |
| QCOM | QUALCOMM | 163.19 | 163.16 | 163.25 | -0.44 | -0.27 % | 400,533 | 09:42:58 |
| QQQ | Invesco QQQ Trust Series 1 | 419.31 | 419.31 | 419.32 | -7.20 | -1.69 % | 7,622,166 | 09:42:49 |
| SOXL | Direxion Daily Semicondu... | 35.728 | 0.00 | 0.00 | 0.238 | 0.67 % | 14,527,241 | 09:42:58 |
| SPY | SPDR S&P 500 | 499.02 | 0.00 | 0.00 | -6.39 | -1.26 % | 7,620,012 | 09:42:49 |
| TRV | The Travelers Companies | 212.12 | 0.00 | 0.00 | -1.31 | -0.61 % | 17,312 | 09:42:48 |
| TSLA | Tesla | 163.88 | 163.84 | 163.89 | 1.75 | 1.08 % | 14,319,182 | 09:42:54 |
| V | Visa | 272.705 | 0.00 | 0.00 | -2.32 | -0.84 % | 323,620 | 09:42:55 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | 0.15 | 0.38 % | 1,028,778 | 09:42:58 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | -0.025 | -0.14 % | 389,517 | 09:42:58 |
| XOM | Exxon Mobil | 121.195 | 0.00 | 0.00 | 0.145 | 0.12 % | 979,224 | 09:42:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
