News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.71 | 168.70 | 168.71 | 1.81 | 1.08 % | 32,275,187 | 15:21:21 |
| AMD | Advanced Micro Devices | 151.34 | 151.34 | 151.35 | -0.93 | -0.61 % | 37,348,820 | 15:21:15 |
| AMZN | Amazon.com | 176.76 | 176.76 | 176.77 | -2.78 | -1.55 % | 23,212,979 | 15:21:20 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 2,777,094 | 15:21:15 |
| BA | Boeing | 164.05 | 0.00 | 0.00 | -5.13 | -3.03 % | 17,817,710 | 15:21:16 |
| BABA | Alibaba | 74.645 | 0.00 | 0.00 | 2.14 | 2.94 % | 12,895,278 | 15:21:15 |
| BAC | Bank of America | 38.435 | 0.00 | 0.00 | 0.065 | 0.17 % | 19,524,755 | 15:21:16 |
| COIN | Coinbase Global | 224.77 | 224.60 | 224.73 | -11.66 | -4.93 % | 5,077,130 | 15:21:16 |
| CRM | Salesforce | 277.165 | 0.00 | 0.00 | 0.485 | 0.18 % | 2,417,290 | 15:21:15 |
| DIS | Walt Disney | 113.76 | 0.00 | 0.00 | 0.05 | 0.04 % | 4,268,797 | 15:21:18 |
| DOW | Dow | 57.075 | 0.00 | 0.00 | 0.335 | 0.59 % | 2,845,333 | 15:21:16 |
| GOOGL | Alphabet | 158.67 | 158.66 | 158.67 | 0.41 | 0.26 % | 14,886,211 | 15:21:21 |
| GS | Goldman Sachs | 422.75 | 0.00 | 0.00 | -1.25 | -0.29 % | 1,163,786 | 15:21:09 |
| HD | Home Depot | 332.54 | 0.00 | 0.00 | -6.46 | -1.91 % | 2,496,031 | 15:21:09 |
| IBM | International Business M... | 183.7638 | 0.00 | 0.00 | 1.57 | 0.86 % | 4,295,070 | 15:21:16 |
| INTC | Intel | 34.71 | 34.70 | 34.71 | 0.43 | 1.25 % | 27,308,756 | 15:21:16 |
| IWM | iShares Russell 2000 | 197.305 | 0.00 | 0.00 | -1.27 | -0.64 % | 21,107,951 | 15:21:16 |
| JNJ | Johnson and Johnson | 148.65 | 0.00 | 0.00 | -0.91 | -0.61 % | 5,242,551 | 15:21:13 |
| JPM | JP Morgan Chase | 192.68 | 0.00 | 0.00 | 0.54 | 0.28 % | 4,274,195 | 15:21:20 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | 0.88 | 1.45 % | 12,037,720 | 15:21:19 |
| MCD | McDonalds | 276.23 | 0.00 | 0.00 | -0.65 | -0.23 % | 3,013,540 | 15:21:10 |
| META | Meta Platforms | 493.06 | 493.00 | 493.15 | -3.04 | -0.61 % | 19,384,723 | 15:21:14 |
| MRK | Merck | 127.23 | 0.00 | 0.00 | 0.35 | 0.28 % | 4,492,808 | 15:21:12 |
| MSFT | Microsoft | 408.41 | 408.38 | 408.44 | 0.84 | 0.21 % | 9,494,973 | 15:21:20 |
| MU | Micron Technology | 111.20 | 111.18 | 111.20 | -1.26 | -1.12 % | 14,688,264 | 15:21:16 |
| NKE | Nike | 94.675 | 0.00 | 0.00 | 0.655 | 0.70 % | 4,583,380 | 15:21:16 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.10 | 0.09 % | 3,403,708 | 15:21:13 |
| PYPL | PayPal | 64.76 | 64.75 | 64.76 | 0.33 | 0.51 % | 5,516,435 | 15:21:10 |
| QCOM | QUALCOMM | 162.74 | 162.72 | 162.75 | 1.39 | 0.86 % | 3,485,394 | 15:21:12 |
| QQQ | Invesco QQQ Trust Series 1 | 426.1899 | 426.18 | 426.19 | 1.12 | 0.26 % | 38,909,724 | 15:21:16 |
| SOXL | Direxion Daily Semicondu... | 35.2997 | 0.00 | 0.00 | 1.19 | 3.49 % | 71,052,029 | 15:21:15 |
| SPY | SPDR S&P 500 | 505.34 | 0.00 | 0.00 | -0.31 | -0.06 % | 41,142,194 | 15:21:22 |
| TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | -0.60 | -0.28 % | 654,984 | 15:21:00 |
| TSLA | Tesla | 162.06 | 162.04 | 162.07 | 17.38 | 12.01 % | 161,416,903 | 15:21:20 |
| V | Visa | 276.09 | 0.00 | 0.00 | 1.98 | 0.72 % | 5,103,287 | 15:21:17 |
| VZ | Verizon Communications | 39.585 | 0.00 | 0.00 | -0.115 | -0.29 % | 9,384,127 | 15:21:17 |
| WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | -0.255 | -1.41 % | 7,281,779 | 15:21:09 |
| XOM | Exxon Mobil | 121.02 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,614,852 | 15:21:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
