News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.21 | 166.21 | 166.22 | 0.37 | 0.22 % | 20,444,628 | 12:21:21 |
| AMD | Advanced Micro Devices | 153.24 | 153.23 | 153.24 | 4.60 | 3.09 % | 26,302,251 | 12:21:21 |
| AMZN | Amazon.com | 178.8436 | 178.83 | 178.85 | 1.61 | 0.91 % | 17,758,348 | 12:21:21 |
| AXP | American Express | 237.90 | 0.00 | 0.00 | 4.90 | 2.10 % | 1,524,122 | 12:21:19 |
| BA | Boeing | 169.02 | 0.00 | 0.00 | -1.46 | -0.86 % | 2,961,434 | 12:21:17 |
| BABA | Alibaba | 72.65 | 0.00 | 0.00 | 1.97 | 2.79 % | 9,693,780 | 12:21:21 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | 0.635 | 1.68 % | 18,289,125 | 12:21:20 |
| COIN | Coinbase Global | 234.39 | 234.29 | 234.50 | 8.53 | 3.78 % | 5,100,068 | 12:21:21 |
| CRM | Salesforce | 273.51 | 0.00 | 0.00 | -0.30 | -0.11 % | 3,562,136 | 12:21:21 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | 1.55 | 1.38 % | 2,450,740 | 12:21:21 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | -0.11 | -0.19 % | 787,476 | 12:21:13 |
| GOOGL | Alphabet | 158.675 | 158.67 | 158.68 | 2.40 | 1.53 % | 9,055,500 | 12:21:21 |
| GS | Goldman Sachs | 423.43 | 0.00 | 0.00 | 6.08 | 1.46 % | 1,196,925 | 12:21:21 |
| HD | Home Depot | 339.11 | 0.00 | 0.00 | 3.00 | 0.89 % | 1,329,997 | 12:21:21 |
| IBM | International Business M... | 184.215 | 0.00 | 0.00 | 2.32 | 1.27 % | 1,206,679 | 12:21:19 |
| INTC | Intel | 34.485 | 34.48 | 34.49 | 0.075 | 0.22 % | 15,630,599 | 12:21:20 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 3.05 | 1.56 % | 12,967,631 | 12:21:21 |
| JNJ | Johnson and Johnson | 149.98 | 0.00 | 0.00 | 0.86 | 0.58 % | 3,345,223 | 12:21:20 |
| JPM | JP Morgan Chase | 191.62 | 0.00 | 0.00 | 2.21 | 1.17 % | 3,009,167 | 12:21:16 |
| KO | Coca Cola | 60.335 | 0.00 | 0.00 | -0.215 | -0.36 % | 6,670,381 | 12:21:19 |
| MCD | McDonalds | 274.46 | 0.00 | 0.00 | -1.12 | -0.41 % | 863,287 | 12:20:53 |
| META | Meta Platforms | 494.02 | 493.95 | 494.17 | 12.29 | 2.55 % | 6,998,234 | 12:21:21 |
| MRK | Merck | 127.09 | 0.00 | 0.00 | 0.15 | 0.12 % | 2,736,036 | 12:21:15 |
| MSFT | Microsoft | 407.58 | 407.53 | 407.60 | 6.62 | 1.65 % | 6,302,980 | 12:21:21 |
| MU | Micron Technology | 112.065 | 112.02 | 112.04 | 2.95 | 2.70 % | 7,634,403 | 12:21:21 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,848,084 | 12:21:20 |
| ORCL | Oracle | 115.3201 | 0.00 | 0.00 | 0.7901 | 0.69 % | 2,015,998 | 12:21:19 |
| PYPL | PayPal | 64.39 | 64.38 | 64.39 | 1.20 | 1.90 % | 3,568,367 | 12:21:14 |
| QCOM | QUALCOMM | 161.465 | 161.48 | 161.51 | 1.29 | 0.80 % | 2,111,030 | 12:21:22 |
| QQQ | Invesco QQQ Trust Series 1 | 424.98 | 424.96 | 424.97 | 6.16 | 1.47 % | 22,672,886 | 12:21:22 |
| SOXL | Direxion Daily Semicondu... | 34.322 | 0.00 | 0.00 | 2.25 | 7.02 % | 43,881,733 | 12:21:22 |
| SPY | SPDR S&P 500 | 505.17 | 0.00 | 0.00 | 5.45 | 1.09 % | 27,081,254 | 12:21:22 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 0.01 | 0.00 % | 279,722 | 12:21:10 |
| TSLA | Tesla | 145.97 | 145.96 | 145.97 | 3.92 | 2.76 % | 51,953,514 | 12:21:20 |
| V | Visa | 274.14 | 0.00 | 0.00 | 1.81 | 0.66 % | 1,876,343 | 12:21:22 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 1.24 | 3.20 % | 11,803,228 | 12:21:22 |
| WBA | Walgreens Boots Alliance | 18.195 | 18.19 | 18.20 | -0.025 | -0.14 % | 2,976,748 | 12:21:09 |
| XOM | Exxon Mobil | 120.485 | 0.00 | 0.00 | -0.075 | -0.06 % | 5,278,374 | 12:21:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
