Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 322,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0097 | Low High |
|||||
| Day Low | 0.00724 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Dongsheng International Inc (PK) | CDSG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -5.26% | 0.009 | 16:01:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00724 | 0.00724 | 0.0097 | 0.009 | 0.0095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 322,500 | $ 0.008628 | $ 2,783 | - | 0.00625 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:15 | 10,000 | $ 0.009 | USD |
China Dongsheng (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0081 | 0.0097 | 0.00674 | 0.0083256 | 138,794 | 0.0009 | 11.11% |
| 1 Month | 0.0096 | 0.0097 | 0.00625 | 0.0077858 | 235,118 | -0.0006 | -6.25% |
| 3 Months | 0.0283 | 0.0283 | 0.00625 | 0.0144008 | 711,493 | -0.0193 | -68.20% |
| 6 Months | 0.0324 | 0.055 | 0.00625 | 0.0213667 | 524,706 | -0.0234 | -72.22% |
| 1 Year | 0.15 | 0.19 | 0.00625 | 0.0400281 | 502,702 | -0.141 | -94.00% |
| 3 Years | 0.09 | 0.75 | 0.00625 | 0.0655323 | 350,850 | -0.081 | -90.00% |
| 5 Years | 0.032 | 0.75 | 0.0007 | 0.0654704 | 333,868 | -0.023 | -71.88% |
