Volume | 547 |
|
|||||
News | - | ||||||
Day High | 0.0219 | Low High |
|||||
Day Low | 0.0101 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Dasheng Biotechnology Company (PK) | CDBT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0101 | 0.0101 | 0.0219 | 0.0219 | 0.0218 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 547 | $ 0.012257 | $ 7 | - | 0.0003 - 0.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:34:18 | 100 | $ 0.0219 | USD |
China Dasheng Biotechnol... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDBT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0107 | 0.0219 | 0.0097 | 0.0218 | 604 | 0.0112 | 104.67% |
1 Month | 0.0097 | 0.0244 | 0.0097 | 0.0224468 | 402 | 0.0122 | 125.77% |
3 Months | 0.03 | 0.04 | 0.0003 | 0.0255136 | 33,547 | -0.0081 | -27.00% |
6 Months | 0.03 | 0.045 | 0.0003 | 0.0270721 | 18,693 | -0.0081 | -27.00% |
1 Year | 0.033 | 0.08 | 0.0003 | 0.0318442 | 17,269 | -0.0111 | -33.64% |
3 Years | 0.025 | 0.29 | 0.0003 | 0.0869358 | 55,789 | -0.0031 | -12.40% |
5 Years | 0.015 | 0.29 | 0.0003 | 0.0776356 | 58,131 | 0.0069 | 46.00% |