ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CDBT China Dasheng Biotechnology Company (PK)

0.0219
0.0001 (0.46%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 547
Bid Price 0.011
Ask Price 0.0219
News -
Day High 0.0219

Low
0.0003

52 Week Range

High
0.08

Day Low 0.0101
Company Name Stock Ticker Symbol Market Type
China Dasheng Biotechnology Company (PK) CDBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.46% 0.0219 10:46:57
Open Price Low Price High Price Close Price Prev Close
0.0101 0.0101 0.0219 0.0219 0.0218
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 547 $ 0.012257 $ 7 - 0.0003 - 0.08
Last Trade Time Type Quantity Stock Price Currency
09:34:18 100 $ 0.0219 USD

China Dasheng Biotechnol... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CDBT Message Board. Create One! See More Posts on CDBT Message Board See More Message Board Posts

Historical CDBT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01070.02190.00970.02186040.0112104.67%
1 Month0.00970.02440.00970.02244684020.0122125.77%
3 Months0.030.040.00030.025513633,547-0.0081-27.00%
6 Months0.030.0450.00030.027072118,693-0.0081-27.00%
1 Year0.0330.080.00030.031844217,269-0.0111-33.64%
3 Years0.0250.290.00030.086935855,789-0.0031-12.40%
5 Years0.0150.290.00030.077635658,1310.006946.00%

Your Recent History

Delayed Upgrade Clock