Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.135 | 171.13 | 171.14 | -2.18 | -1.25 % | 12,345,408 | 10:12:24 |
AMD | Advanced Micro Devices | 181.80 | 181.77 | 181.82 | 2.21 | 1.23 % | 13,251,467 | 10:12:28 |
AMZN | Amazon.com | 180.8138 | 180.81 | 180.83 | 0.9838 | 0.55 % | 7,140,524 | 10:12:19 |
AXP | American Express | 226.76 | 0.00 | 0.00 | -0.99 | -0.43 % | 255,713 | 10:12:28 |
BA | Boeing | 191.5747 | 0.00 | 0.00 | -0.3753 | -0.20 % | 604,919 | 10:12:19 |
BABA | Alibaba | 72.4103 | 0.00 | 0.00 | 0.8203 | 1.15 % | 2,967,310 | 10:12:18 |
BAC | Bank of America | 37.53 | 0.00 | 0.00 | -0.28 | -0.74 % | 4,559,867 | 10:12:28 |
COIN | Coinbase Global | 262.31 | 262.28 | 262.63 | 5.61 | 2.19 % | 2,592,738 | 10:12:28 |
CRM | Salesforce | 301.0303 | 0.00 | 0.00 | -0.3497 | -0.12 % | 679,620 | 10:12:28 |
DIS | Walt Disney | 122.99 | 0.00 | 0.00 | 2.01 | 1.66 % | 3,146,317 | 10:12:28 |
DOW | Dow | 58.31 | 0.00 | 0.00 | 0.17 | 0.29 % | 489,457 | 10:12:26 |
GOOGL | Alphabet | 150.79 | 150.78 | 150.79 | -0.08 | -0.05 % | 2,993,389 | 10:12:28 |
GS | Goldman Sachs | 416.45 | 0.00 | 0.00 | 1.20 | 0.29 % | 439,508 | 10:12:21 |
HD | Home Depot | 383.93 | 0.00 | 0.00 | -1.96 | -0.51 % | 564,770 | 10:12:26 |
IBM | International Business M... | 191.84 | 0.00 | 0.00 | 1.04 | 0.55 % | 303,783 | 10:12:19 |
INTC | Intel | 44.4118 | 44.41 | 44.42 | 0.6418 | 1.47 % | 8,475,810 | 10:12:28 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 6,133,943 | 10:12:28 |
JNJ | Johnson and Johnson | 158.52 | 0.00 | 0.00 | 0.56 | 0.35 % | 636,643 | 10:12:27 |
JPM | JP Morgan Chase | 199.205 | 0.00 | 0.00 | -0.315 | -0.16 % | 1,155,745 | 10:12:28 |
KO | Coca Cola | 61.08 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,283,358 | 10:12:23 |
MCD | McDonalds | 283.07 | 0.00 | 0.00 | 1.05 | 0.37 % | 382,697 | 10:12:24 |
META | Meta Platforms | 490.755 | 490.71 | 490.80 | -3.11 | -0.63 % | 2,216,731 | 10:12:25 |
MRK | Merck | 131.24 | 0.00 | 0.00 | -0.51 | -0.39 % | 1,109,945 | 10:12:22 |
MSFT | Microsoft | 420.96 | 420.94 | 420.99 | -0.47 | -0.11 % | 2,143,984 | 10:12:25 |
MU | Micron Technology | 117.8047 | 117.80 | 117.83 | -1.45 | -1.21 % | 5,056,644 | 10:12:28 |
NKE | Nike | 94.5365 | 0.00 | 0.00 | 0.4065 | 0.43 % | 1,218,112 | 10:12:26 |
ORCL | Oracle | 125.5127 | 0.00 | 0.00 | 0.2427 | 0.19 % | 647,136 | 10:12:26 |
PYPL | PayPal | 66.72 | 66.71 | 66.72 | 0.15 | 0.23 % | 1,449,417 | 10:12:28 |
QCOM | QUALCOMM | 168.69 | 168.66 | 168.72 | -0.44 | -0.26 % | 517,440 | 10:12:26 |
QQQ | Invesco QQQ Trust Series 1 | 444.63 | 444.64 | 444.65 | -0.20 | -0.04 % | 5,313,511 | 10:12:27 |
SOXL | Direxion Daily Semicondu... | 46.494 | 0.00 | 0.00 | -0.006 | -0.01 % | 12,502,518 | 10:12:28 |
SPY | SPDR S&P 500 | 523.205 | 0.00 | 0.00 | 0.035 | 0.01 % | 8,984,033 | 10:12:28 |
TRV | The Travelers Companies | 230.32 | 0.00 | 0.00 | 1.49 | 0.65 % | 59,362 | 10:12:26 |
TSLA | Tesla | 175.911 | 175.89 | 175.93 | -3.92 | -2.18 % | 19,532,457 | 10:12:25 |
V | Visa | 278.43 | 0.00 | 0.00 | -0.59 | -0.21 % | 749,903 | 10:12:27 |
VZ | Verizon Communications | 41.715 | 0.00 | 0.00 | 0.175 | 0.42 % | 2,668,251 | 10:12:28 |
WBA | Walgreens Boots Alliance | 20.83 | 20.84 | 20.85 | -0.19 | -0.90 % | 10,145,868 | 10:12:18 |
XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,192,647 | 10:12:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.