ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.135171.13171.14-2.18-1.25 %12,345,40810:12:24
AMDAdvanced Micro Devices181.80181.77181.822.211.23 %13,251,46710:12:28
AMZNAmazon.com180.8138180.81180.830.98380.55 %7,140,52410:12:19
AXPAmerican Express226.760.000.00-0.99-0.43 %255,71310:12:28
BABoeing191.57470.000.00-0.3753-0.20 %604,91910:12:19
BABAAlibaba72.41030.000.000.82031.15 %2,967,31010:12:18
BACBank of America37.530.000.00-0.28-0.74 %4,559,86710:12:28
COINCoinbase Global262.31262.28262.635.612.19 %2,592,73810:12:28
CRMSalesforce301.03030.000.00-0.3497-0.12 %679,62010:12:28
DISWalt Disney122.990.000.002.011.66 %3,146,31710:12:28
DOWDow58.310.000.000.170.29 %489,45710:12:26
GOOGLAlphabet150.79150.78150.79-0.08-0.05 %2,993,38910:12:28
GSGoldman Sachs416.450.000.001.200.29 %439,50810:12:21
HDHome Depot383.930.000.00-1.96-0.51 %564,77010:12:26
IBMInternational Business M...191.840.000.001.040.55 %303,78310:12:19
INTCIntel44.411844.4144.420.64181.47 %8,475,81010:12:28
IWMiShares Russell 2000210.350.000.000.710.34 %6,133,94310:12:28
JNJJohnson and Johnson158.520.000.000.560.35 %636,64310:12:27
JPMJP Morgan Chase199.2050.000.00-0.315-0.16 %1,155,74510:12:28
KOCoca Cola61.080.000.000.050.08 %1,283,35810:12:23
MCDMcDonalds283.070.000.001.050.37 %382,69710:12:24
METAMeta Platforms490.755490.71490.80-3.11-0.63 %2,216,73110:12:25
MRKMerck131.240.000.00-0.51-0.39 %1,109,94510:12:22
MSFTMicrosoft420.96420.94420.99-0.47-0.11 %2,143,98410:12:25
MUMicron Technology117.8047117.80117.83-1.45-1.21 %5,056,64410:12:28
NKENike94.53650.000.000.40650.43 %1,218,11210:12:26
ORCLOracle125.51270.000.000.24270.19 %647,13610:12:26
PYPLPayPal66.7266.7166.720.150.23 %1,449,41710:12:28
QCOMQUALCOMM168.69168.66168.72-0.44-0.26 %517,44010:12:26
QQQInvesco QQQ Trust Series 1444.63444.64444.65-0.20-0.04 %5,313,51110:12:27
SOXLDirexion Daily Semicondu...46.4940.000.00-0.006-0.01 %12,502,51810:12:28
SPYSPDR S&P 500523.2050.000.000.0350.01 %8,984,03310:12:28
TRVThe Travelers Companies230.320.000.001.490.65 %59,36210:12:26
TSLATesla175.911175.89175.93-3.92-2.18 %19,532,45710:12:25
VVisa278.430.000.00-0.59-0.21 %749,90310:12:27
VZVerizon Communications41.7150.000.000.1750.42 %2,668,25110:12:28
WBAWalgreens Boots Alliance20.8320.8420.85-0.19-0.90 %10,145,86810:12:18
XOMExxon Mobil115.200.000.000.230.20 %2,192,64710:12:28