Volume | 1,089,500 |
|
|||||
News | - | ||||||
Day High | 0.0267 | Low High |
|||||
Day Low | 0.0202 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nord Precious Metals Mining Inc (QB) | CCWOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.0202 | 0.0267 | 0.0265 | 0.0226 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
36 | 1,089,500 | $ 0.024188 | $ 26,353 | - | 0.02 - 0.066 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:33 | 20,000 | $ 0.0265 | USD |
Nord Precious Metals Min... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCWOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.027 | 0.02 | 0.0230692 | 226,006 | 0.0065 | 32.50% |
1 Month | 0.0221 | 0.03 | 0.02 | 0.0252478 | 281,070 | 0.0044 | 19.91% |
3 Months | 0.027 | 0.034 | 0.02 | 0.0259199 | 132,618 | -0.0005 | -1.85% |
6 Months | 0.0279 | 0.0384 | 0.02 | 0.0282083 | 187,731 | -0.0014 | -5.02% |
1 Year | 0.0509 | 0.066 | 0.02 | 0.0314601 | 153,474 | -0.0244 | -47.94% |
3 Years | 0.357 | 0.389 | 0.02 | 0.1171463 | 127,120 | -0.3305 | -92.58% |
5 Years | 0.266 | 0.60 | 0.02 | 0.2287897 | 123,329 | -0.2395 | -90.04% |