ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CCWOF Nord Precious Metals Mining Inc (QB)

0.0265
0.0039 (17.26%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,089,500
Bid Price 0.0257
Ask Price 0.0309
News -
Day High 0.0267

Low
0.02

52 Week Range

High
0.066

Day Low 0.0202
Company Name Stock Ticker Symbol Market Type
Nord Precious Metals Mining Inc (QB) CCWOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0039 17.26% 0.0265 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.025 0.0202 0.0267 0.0265 0.0226
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
36 1,089,500 $ 0.024188 $ 26,353 - 0.02 - 0.066
Last Trade Time Type Quantity Stock Price Currency
15:56:33 20,000 $ 0.0265 USD

Nord Precious Metals Min... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CCWOF Message Board. Create One! See More Posts on CCWOF Message Board See More Message Board Posts

Historical CCWOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0270.020.0230692226,0060.006532.50%
1 Month0.02210.030.020.0252478281,0700.004419.91%
3 Months0.0270.0340.020.0259199132,618-0.0005-1.85%
6 Months0.02790.03840.020.0282083187,731-0.0014-5.02%
1 Year0.05090.0660.020.0314601153,474-0.0244-47.94%
3 Years0.3570.3890.020.1171463127,120-0.3305-92.58%
5 Years0.2660.600.020.2287897123,329-0.2395-90.04%

Your Recent History

Delayed Upgrade Clock