Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 50,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0014 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coastal Capital Acquisition Corp (PK) | CCAJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 7.69% | 0.0014 | 14:04:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0014 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 50,000 | $ 0.0014 | $ 70 | - | 0.0005 - 0.0016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:44 | 50,000 | $ 0.0014 | USD |
Coastal Capital Acquisit... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCAJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0015 | 0.001 | 0.0013885 | 74,084 | 0.0004 | 40.00% |
| 1 Month | 0.00129 | 0.0016 | 0.001 | 0.0014738 | 95,403 | 0.00011 | 8.53% |
| 3 Months | 0.0011 | 0.0016 | 0.0006 | 0.0013934 | 310,379 | 0.0003 | 27.27% |
| 6 Months | 0.0009 | 0.0016 | 0.0005 | 0.0012078 | 243,599 | 0.0005 | 55.56% |
| 1 Year | 0.00134 | 0.0016 | 0.0005 | 0.0010734 | 359,895 | 0.00006 | 4.48% |
| 3 Years | 0.0007 | 0.0219 | 0.0005 | 0.0077676 | 5,908,233 | 0.0007 | 100.00% |
| 5 Years | 0.0004 | 0.0219 | 0.0001 | 0.0068836 | 4,865,382 | 0.001 | 250.00% |
