ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CBWTF Auxly Cannabis Group Inc (QB)

0.036
-0.0084 (-18.92%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,809,790
Bid Price 0.033
Ask Price 0.036
News -
Day High 0.0445

Low
0.0081

52 Week Range

High
0.0545

Day Low 0.03555
Company Name Stock Ticker Symbol Market Type
Auxly Cannabis Group Inc (QB) CBWTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0084 -18.92% 0.036 16:24:32
Open Price Low Price High Price Close Price Prev Close
0.0444 0.03555 0.0445 0.036 0.0444
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
316 7,809,790 $ 0.03905 $ 304,974 - 0.0081 - 0.0545
Last Trade Time Type Quantity Stock Price Currency
15:58:11 9,000 $ 0.036 USD

Auxly Cannabis (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CBWTF Message Board. Create One! See More Posts on CBWTF Message Board See More Message Board Posts

Historical CBWTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01470.05450.013650.03636216,691,3420.0213144.90%
1 Month0.01270.05450.01040.03260061,990,9560.0233183.46%
3 Months0.010480.05450.00950.0272302928,9800.02552243.51%
6 Months0.01280.05450.00810.0209432719,1180.0232181.25%
1 Year0.01280.05450.00810.017016693,5430.0232181.25%
3 Years0.273250.350.000010.1039755769,479-0.23725-86.83%
5 Years0.72370.820.000010.2375094940,608-0.6877-95.03%

Your Recent History

Delayed Upgrade Clock