ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CBTC XTRA Bitcoin Inc (PK)

0.0023
-0.0002 (-8.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,185,353
Bid Price 0.0022
Ask Price 0.0024
News -
Day High 0.0026

Low
0.0008

52 Week Range

High
0.005

Day Low 0.0021
Company Name Stock Ticker Symbol Market Type
XTRA Bitcoin Inc (PK) CBTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -8.00% 0.0023 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0026 0.0021 0.0026 0.0023 0.0025
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
36 5,185,353 $ 0.002281 $ 11,830 - 0.0008 - 0.005
Last Trade Time Type Quantity Stock Price Currency
15:50:08 250,000 $ 0.0023 USD

XTRA Bitcoin (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CBTC Message Board. Create One! See More Posts on CBTC Message Board See More Message Board Posts

Historical CBTC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.0030.00210.00254614,744,689-0.0002-8.00%
1 Month0.0020.00330.0020.00267944,981,8790.000315.00%
3 Months0.00320.004450.00160.00287385,476,145-0.0009-28.13%
6 Months0.001150.0050.00080.00240495,876,2700.00115100.00%
1 Year0.00220.0050.00080.00228564,072,1580.00014.55%
3 Years0.02010.0220.00070.00674498,618,508-0.0178-88.56%
5 Years0.00030.040.00010.004616823,675,4590.002666.67%

Your Recent History

Delayed Upgrade Clock