Volume | 5,185,353 |
|
|||||
News | - | ||||||
Day High | 0.0026 | Low High |
|||||
Day Low | 0.0021 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XTRA Bitcoin Inc (PK) | CBTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0026 | 0.0021 | 0.0026 | 0.0023 | 0.0025 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
36 | 5,185,353 | $ 0.002281 | $ 11,830 | - | 0.0008 - 0.005 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:08 | 250,000 | $ 0.0023 | USD |
XTRA Bitcoin (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBTC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.003 | 0.0021 | 0.0025461 | 4,744,689 | -0.0002 | -8.00% |
1 Month | 0.002 | 0.0033 | 0.002 | 0.0026794 | 4,981,879 | 0.0003 | 15.00% |
3 Months | 0.0032 | 0.00445 | 0.0016 | 0.0028738 | 5,476,145 | -0.0009 | -28.13% |
6 Months | 0.00115 | 0.005 | 0.0008 | 0.0024049 | 5,876,270 | 0.00115 | 100.00% |
1 Year | 0.0022 | 0.005 | 0.0008 | 0.0022856 | 4,072,158 | 0.0001 | 4.55% |
3 Years | 0.0201 | 0.022 | 0.0007 | 0.0067449 | 8,618,508 | -0.0178 | -88.56% |
5 Years | 0.0003 | 0.04 | 0.0001 | 0.0046168 | 23,675,459 | 0.002 | 666.67% |