News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.555 | 166.55 | 166.56 | 0.715 | 0.43 % | 15,085,030 | 11:13:56 |
| AMD | Advanced Micro Devices | 152.33 | 152.33 | 152.34 | 3.69 | 2.48 % | 20,188,481 | 11:13:57 |
| AMZN | Amazon.com | 178.01 | 178.01 | 178.01 | 0.78 | 0.44 % | 13,371,269 | 11:13:57 |
| AXP | American Express | 237.01 | 0.00 | 0.00 | 4.01 | 1.72 % | 1,001,119 | 11:13:50 |
| BA | Boeing | 169.3282 | 0.00 | 0.00 | -1.15 | -0.68 % | 1,823,419 | 11:13:52 |
| BABA | Alibaba | 72.20 | 0.00 | 0.00 | 1.52 | 2.15 % | 7,354,076 | 11:13:54 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | 0.535 | 1.42 % | 12,174,145 | 11:13:57 |
| COIN | Coinbase Global | 235.50 | 235.40 | 235.61 | 9.64 | 4.27 % | 4,211,675 | 11:13:58 |
| CRM | Salesforce | 273.25 | 0.00 | 0.00 | -0.56 | -0.20 % | 2,663,149 | 11:13:59 |
| DIS | Walt Disney | 113.06 | 0.00 | 0.00 | 1.07 | 0.96 % | 1,588,462 | 11:13:51 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.19 | -0.33 % | 497,708 | 11:13:57 |
| GOOGL | Alphabet | 158.304 | 158.30 | 158.31 | 2.02 | 1.30 % | 6,767,218 | 11:13:59 |
| GS | Goldman Sachs | 422.2609 | 0.00 | 0.00 | 4.91 | 1.18 % | 876,422 | 11:13:59 |
| HD | Home Depot | 337.91 | 0.00 | 0.00 | 1.80 | 0.54 % | 630,278 | 11:13:58 |
| IBM | International Business M... | 184.36 | 0.00 | 0.00 | 2.46 | 1.35 % | 804,126 | 11:13:55 |
| INTC | Intel | 34.445 | 34.44 | 34.45 | 0.035 | 0.10 % | 11,745,257 | 11:13:57 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | 3.07 | 1.57 % | 10,379,026 | 11:13:59 |
| JNJ | Johnson and Johnson | 149.51 | 0.00 | 0.00 | 0.39 | 0.26 % | 2,390,065 | 11:13:58 |
| JPM | JP Morgan Chase | 191.585 | 0.00 | 0.00 | 2.18 | 1.15 % | 2,241,749 | 11:13:57 |
| KO | Coca Cola | 60.3712 | 0.00 | 0.00 | -0.1788 | -0.30 % | 3,479,584 | 11:13:51 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | 0.92 | 0.33 % | 685,820 | 11:13:43 |
| META | Meta Platforms | 493.44 | 493.44 | 493.53 | 11.71 | 2.43 % | 5,429,174 | 11:13:57 |
| MRK | Merck | 127.42 | 0.00 | 0.00 | 0.48 | 0.38 % | 1,983,162 | 11:13:56 |
| MSFT | Microsoft | 406.76 | 406.76 | 406.82 | 5.80 | 1.45 % | 4,842,604 | 11:13:57 |
| MU | Micron Technology | 111.57 | 111.56 | 111.59 | 2.45 | 2.25 % | 5,955,411 | 11:13:59 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | 0.33 | 0.35 % | 2,022,790 | 11:13:49 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.78 | 0.68 % | 1,470,834 | 11:13:55 |
| PYPL | PayPal | 64.265 | 64.26 | 64.27 | 1.08 | 1.70 % | 2,757,871 | 11:13:58 |
| QCOM | QUALCOMM | 161.575 | 161.56 | 161.60 | 1.40 | 0.87 % | 1,672,944 | 11:13:58 |
| QQQ | Invesco QQQ Trust Series 1 | 424.41 | 424.42 | 424.42 | 5.59 | 1.33 % | 16,538,220 | 11:13:57 |
| SOXL | Direxion Daily Semicondu... | 33.9933 | 0.00 | 0.00 | 1.92 | 6.00 % | 35,542,631 | 11:13:58 |
| SPY | SPDR S&P 500 | 504.7883 | 0.00 | 0.00 | 5.07 | 1.01 % | 19,934,578 | 11:13:52 |
| TRV | The Travelers Companies | 214.10 | 0.00 | 0.00 | -0.17 | -0.08 % | 190,397 | 11:13:59 |
| TSLA | Tesla | 145.0401 | 145.06 | 145.07 | 2.99 | 2.10 % | 40,527,990 | 11:13:57 |
| V | Visa | 274.04 | 0.00 | 0.00 | 1.71 | 0.63 % | 1,416,182 | 11:13:59 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 1.31 | 3.39 % | 9,462,442 | 11:13:59 |
| WBA | Walgreens Boots Alliance | 18.318 | 18.31 | 18.32 | 0.098 | 0.54 % | 2,016,429 | 11:13:45 |
| XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | -0.21 | -0.17 % | 3,679,974 | 11:13:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
