News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.495 | 168.49 | 168.50 | 1.60 | 0.96 % | 17,400,637 | 11:53:48 |
| AMD | Advanced Micro Devices | 151.3623 | 151.36 | 151.38 | -0.9077 | -0.60 % | 23,342,011 | 11:53:50 |
| AMZN | Amazon.com | 176.556 | 176.55 | 176.56 | -2.98 | -1.66 % | 13,678,704 | 11:53:50 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,411,418 | 11:53:50 |
| BA | Boeing | 166.87 | 0.00 | 0.00 | -2.31 | -1.37 % | 9,906,329 | 11:53:48 |
| BABA | Alibaba | 73.77 | 0.00 | 0.00 | 1.26 | 1.74 % | 7,722,140 | 11:53:47 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | -0.165 | -0.43 % | 11,132,435 | 11:53:51 |
| COIN | Coinbase Global | 228.44 | 228.17 | 228.47 | -7.99 | -3.38 % | 3,500,701 | 11:53:51 |
| CRM | Salesforce | 274.77 | 0.00 | 0.00 | -1.91 | -0.69 % | 1,279,950 | 11:53:51 |
| DIS | Walt Disney | 113.5585 | 0.00 | 0.00 | -0.1515 | -0.13 % | 2,730,145 | 11:53:50 |
| DOW | Dow | 56.8152 | 0.00 | 0.00 | 0.0752 | 0.13 % | 1,226,825 | 11:53:46 |
| GOOGL | Alphabet | 157.78 | 157.78 | 157.79 | -0.48 | -0.30 % | 8,590,109 | 11:53:51 |
| GS | Goldman Sachs | 420.42 | 0.00 | 0.00 | -3.58 | -0.84 % | 656,208 | 11:53:45 |
| HD | Home Depot | 332.50 | 0.00 | 0.00 | -6.50 | -1.92 % | 1,163,440 | 11:53:44 |
| IBM | International Business M... | 182.26 | 0.00 | 0.00 | 0.07 | 0.04 % | 2,085,571 | 11:53:38 |
| INTC | Intel | 34.6833 | 34.68 | 34.69 | 0.4033 | 1.18 % | 16,509,247 | 11:53:50 |
| IWM | iShares Russell 2000 | 196.79 | 0.00 | 0.00 | -1.78 | -0.90 % | 11,723,368 | 11:53:51 |
| JNJ | Johnson and Johnson | 147.66 | 0.00 | 0.00 | -1.90 | -1.27 % | 2,943,587 | 11:53:49 |
| JPM | JP Morgan Chase | 191.16 | 0.00 | 0.00 | -0.98 | -0.51 % | 2,151,356 | 11:53:51 |
| KO | Coca Cola | 61.105 | 0.00 | 0.00 | 0.465 | 0.77 % | 5,028,294 | 11:53:43 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | -1.88 | -0.68 % | 1,314,216 | 11:53:09 |
| META | Meta Platforms | 488.58 | 488.58 | 488.71 | -7.52 | -1.52 % | 10,842,940 | 11:53:51 |
| MRK | Merck | 126.5591 | 0.00 | 0.00 | -0.3209 | -0.25 % | 1,654,676 | 11:53:45 |
| MSFT | Microsoft | 407.41 | 407.39 | 407.43 | -0.16 | -0.04 % | 5,929,674 | 11:53:51 |
| MU | Micron Technology | 110.1146 | 110.10 | 110.13 | -2.35 | -2.09 % | 9,659,156 | 11:53:50 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.98 | 1.04 % | 2,339,077 | 11:53:47 |
| ORCL | Oracle | 114.10 | 0.00 | 0.00 | -0.99 | -0.86 % | 1,869,766 | 11:53:51 |
| PYPL | PayPal | 64.465 | 64.45 | 64.47 | 0.035 | 0.05 % | 3,228,791 | 11:53:51 |
| QCOM | QUALCOMM | 163.03 | 163.01 | 163.04 | 1.68 | 1.04 % | 2,102,662 | 11:53:49 |
| QQQ | Invesco QQQ Trust Series 1 | 425.50 | 425.49 | 425.50 | 0.43 | 0.10 % | 22,788,276 | 11:53:51 |
| SOXL | Direxion Daily Semicondu... | 35.205 | 0.00 | 0.00 | 1.10 | 3.21 % | 44,735,678 | 11:53:50 |
| SPY | SPDR S&P 500 | 503.87 | 0.00 | 0.00 | -1.78 | -0.35 % | 21,575,573 | 11:53:51 |
| TRV | The Travelers Companies | 213.425 | 0.00 | 0.00 | -0.895 | -0.42 % | 319,432 | 11:53:26 |
| TSLA | Tesla | 159.885 | 159.87 | 159.89 | 15.21 | 10.51 % | 109,773,768 | 11:53:51 |
| V | Visa | 275.96 | 0.00 | 0.00 | 1.85 | 0.67 % | 3,477,073 | 11:53:50 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.47 | -1.18 % | 5,624,216 | 11:53:48 |
| WBA | Walgreens Boots Alliance | 17.6472 | 17.64 | 17.65 | -0.4028 | -2.23 % | 4,600,269 | 11:53:49 |
| XOM | Exxon Mobil | 120.575 | 0.00 | 0.00 | -0.455 | -0.38 % | 5,025,485 | 11:53:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
