News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.30 | 169.31 | 169.39 | 0.28 | 0.17 % | 186,947 | 08:24:03 |
| AMD | Advanced Micro Devices | 151.41 | 151.30 | 151.50 | -0.33 | -0.22 % | 208,232 | 08:24:46 |
| AMZN | Amazon.com | 172.06 | 172.02 | 172.12 | -4.53 | -2.57 % | 433,248 | 08:24:40 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,439 | 08:24:19 |
| BA | Boeing | 163.59 | 0.00 | 0.00 | -0.74 | -0.45 % | 91,512 | 08:24:18 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.07 | -0.09 % | 184,827 | 08:24:37 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.08 | -0.21 % | 18,696 | 08:24:02 |
| COIN | Coinbase Global | 224.00 | 223.89 | 224.30 | -0.37 | -0.16 % | 73,743 | 08:24:40 |
| CRM | Salesforce | 273.26 | 0.00 | 0.00 | -2.93 | -1.06 % | 4,447 | 08:20:49 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,743 | 08:21:04 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,111 | 08:17:50 |
| GOOGL | Alphabet | 154.08 | 153.96 | 154.08 | -5.05 | -3.17 % | 282,140 | 08:24:13 |
| GS | Goldman Sachs | 423.64 | 0.00 | 0.00 | 0.60 | 0.14 % | 1,412 | 08:24:24 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,734 | 08:22:17 |
| IBM | International Business M... | 167.9926 | 0.00 | 0.00 | -16.11 | -8.75 % | 186,895 | 08:24:42 |
| INTC | Intel | 34.7001 | 34.70 | 34.75 | 0.2001 | 0.58 % | 253,122 | 08:24:32 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 0.87 | 0.44 % | 198,243 | 08:24:47 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,880 | 08:24:02 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 12,185 | 08:24:26 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,575 | 08:12:15 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,298 | 08:24:45 |
| META | Meta Platforms | 418.1491 | 418.25 | 418.44 | -75.35 | -15.27 % | 2,195,276 | 08:24:37 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 58,807 | 08:24:39 |
| MSFT | Microsoft | 400.01 | 399.95 | 400.06 | -9.05 | -2.21 % | 206,214 | 08:24:38 |
| MU | Micron Technology | 111.37 | 111.20 | 111.50 | -0.41 | -0.37 % | 167,356 | 08:24:40 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,157 | 08:17:36 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,522 | 08:10:37 |
| PYPL | PayPal | 64.3925 | 64.39 | 64.49 | -0.4475 | -0.69 % | 39,553 | 08:20:40 |
| QCOM | QUALCOMM | 164.45 | 164.25 | 164.58 | 0.82 | 0.50 % | 18,482 | 08:24:46 |
| QQQ | Invesco QQQ Trust Series 1 | 421.94 | 421.88 | 421.91 | -4.57 | -1.07 % | 793,439 | 08:24:47 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 0.44 | 1.24 % | 3,571,815 | 08:24:47 |
| SPY | SPDR S&P 500 | 502.19 | 0.00 | 0.00 | -3.22 | -0.64 % | 446,410 | 08:24:47 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:19:51 |
| TSLA | Tesla | 163.271 | 163.20 | 163.27 | 1.14 | 0.70 % | 1,099,002 | 08:24:37 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 8,205 | 08:21:02 |
| VZ | Verizon Communications | 39.4007 | 0.00 | 0.00 | -0.0893 | -0.23 % | 464,045 | 08:24:23 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.83 | 17.86 | 0.05 | 0.28 % | 17,751 | 08:23:41 |
| XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.20 | 0.17 % | 9,768 | 08:24:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
