News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.295 | 165.28 | 165.29 | -1.75 | -1.04 % | 17,881,495 | 10:44:05 |
| AMD | Advanced Micro Devices | 150.905 | 150.90 | 150.92 | -4.18 | -2.69 % | 20,489,041 | 10:44:12 |
| AMZN | Amazon.com | 176.40 | 176.38 | 176.40 | -2.82 | -1.57 % | 15,062,631 | 10:44:07 |
| AXP | American Express | 226.695 | 0.00 | 0.00 | 9.20 | 4.23 % | 2,111,477 | 10:44:12 |
| BA | Boeing | 171.2206 | 0.00 | 0.00 | 0.9906 | 0.58 % | 1,633,821 | 10:44:05 |
| BABA | Alibaba | 68.76 | 0.00 | 0.00 | -0.12 | -0.17 % | 3,210,293 | 10:44:12 |
| BAC | Bank of America | 36.855 | 0.00 | 0.00 | 1.09 | 3.03 % | 14,736,193 | 10:44:06 |
| COIN | Coinbase Global | 217.80 | 217.69 | 217.98 | -0.28 | -0.13 % | 3,791,764 | 10:44:12 |
| CRM | Salesforce | 271.86 | 0.00 | 0.00 | -0.06 | -0.02 % | 903,347 | 10:44:12 |
| DIS | Walt Disney | 111.9601 | 0.00 | 0.00 | -0.4699 | -0.42 % | 2,369,001 | 10:44:07 |
| DOW | Dow | 56.845 | 0.00 | 0.00 | 0.355 | 0.63 % | 556,260 | 10:44:12 |
| GOOGL | Alphabet | 154.665 | 154.66 | 154.67 | -1.35 | -0.86 % | 7,708,166 | 10:44:07 |
| GS | Goldman Sachs | 407.12 | 0.00 | 0.00 | 4.01 | 0.99 % | 617,508 | 10:44:12 |
| HD | Home Depot | 334.25 | 0.00 | 0.00 | 1.36 | 0.41 % | 667,411 | 10:44:10 |
| IBM | International Business M... | 182.04 | 0.00 | 0.00 | 0.57 | 0.31 % | 555,496 | 10:44:12 |
| INTC | Intel | 34.7401 | 34.74 | 34.75 | -0.2999 | -0.86 % | 14,314,124 | 10:44:12 |
| IWM | iShares Russell 2000 | 193.1299 | 0.00 | 0.00 | 0.2899 | 0.15 % | 11,469,237 | 10:44:12 |
| JNJ | Johnson and Johnson | 146.6911 | 0.00 | 0.00 | 0.9511 | 0.65 % | 1,648,609 | 10:44:08 |
| JPM | JP Morgan Chase | 183.10 | 0.00 | 0.00 | 1.85 | 1.02 % | 2,189,783 | 10:44:07 |
| KO | Coca Cola | 59.425 | 0.00 | 0.00 | 0.515 | 0.87 % | 3,183,466 | 10:44:06 |
| MCD | McDonalds | 271.60 | 0.00 | 0.00 | 0.62 | 0.23 % | 621,945 | 10:44:07 |
| META | Meta Platforms | 488.7238 | 488.52 | 488.76 | -13.08 | -2.61 % | 6,361,009 | 10:44:07 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -0.13 | -0.10 % | 1,536,674 | 10:44:12 |
| MSFT | Microsoft | 401.50 | 401.49 | 401.52 | -2.77 | -0.69 % | 9,307,801 | 10:44:07 |
| MU | Micron Technology | 108.995 | 108.98 | 109.00 | -2.94 | -2.62 % | 8,490,532 | 10:44:12 |
| NKE | Nike | 95.82 | 0.00 | 0.00 | 0.08 | 0.08 % | 2,108,570 | 10:44:10 |
| ORCL | Oracle | 116.24 | 0.00 | 0.00 | 0.24 | 0.21 % | 1,996,779 | 10:44:12 |
| PYPL | PayPal | 62.155 | 62.15 | 62.16 | 0.055 | 0.09 % | 3,898,037 | 10:44:11 |
| QCOM | QUALCOMM | 160.06 | 160.05 | 160.11 | -1.38 | -0.85 % | 1,635,468 | 10:44:12 |
| QQQ | Invesco QQQ Trust Series 1 | 419.62 | 419.61 | 419.62 | -3.79 | -0.90 % | 18,642,363 | 10:44:12 |
| SOXL | Direxion Daily Semicondu... | 33.395 | 0.00 | 0.00 | -1.52 | -4.34 % | 31,924,719 | 10:44:12 |
| SPY | SPDR S&P 500 | 498.63 | 0.00 | 0.00 | -0.89 | -0.18 % | 18,586,097 | 10:44:12 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 3.03 | 1.44 % | 264,049 | 10:44:12 |
| TSLA | Tesla | 149.15 | 149.12 | 149.15 | -0.78 | -0.52 % | 30,458,550 | 10:44:05 |
| V | Visa | 269.425 | 0.00 | 0.00 | -1.95 | -0.72 % | 1,504,945 | 10:44:12 |
| VZ | Verizon Communications | 40.385 | 0.00 | 0.00 | 0.255 | 0.64 % | 4,305,502 | 10:44:11 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | 0.135 | 0.77 % | 1,646,348 | 10:44:11 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | 1.95 | 1.65 % | 6,251,723 | 10:44:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
