News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.53 | 166.49 | 166.53 | -0.37 | -0.22 % | 381,032 | 09:01:12 |
| AMD | Advanced Micro Devices | 155.1947 | 155.19 | 155.26 | 2.92 | 1.92 % | 514,820 | 09:01:04 |
| AMZN | Amazon.com | 180.17 | 180.15 | 180.19 | 0.63 | 0.35 % | 368,648 | 09:01:12 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,869 | 08:53:29 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 5.82 | 3.44 % | 549,401 | 09:01:07 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 426,912 | 09:01:09 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.27 | -0.70 % | 59,166 | 08:59:07 |
| COIN | Coinbase Global | 236.61 | 236.60 | 237.09 | 0.18 | 0.08 % | 147,918 | 09:01:13 |
| CRM | Salesforce | 277.54 | 0.00 | 0.00 | 0.86 | 0.31 % | 8,139 | 09:00:50 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.11 | 0.10 % | 17,463 | 08:59:40 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,081 | 08:59:45 |
| GOOGL | Alphabet | 157.80 | 157.68 | 157.82 | -0.46 | -0.29 % | 239,978 | 09:01:13 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,605 | 08:56:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,258 | 09:00:09 |
| IBM | International Business M... | 183.69 | 0.00 | 0.00 | 1.50 | 0.82 % | 15,711 | 09:00:00 |
| INTC | Intel | 34.7698 | 34.69 | 34.75 | 0.4898 | 1.43 % | 440,336 | 09:01:11 |
| IWM | iShares Russell 2000 | 197.63 | 0.00 | 0.00 | -0.94 | -0.47 % | 358,085 | 09:01:14 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,786 | 08:52:02 |
| JPM | JP Morgan Chase | 191.36 | 0.00 | 0.00 | -0.78 | -0.41 % | 19,712 | 08:58:48 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 244,865 | 09:01:00 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,685 | 08:59:27 |
| META | Meta Platforms | 507.6978 | 507.52 | 507.59 | 11.60 | 2.34 % | 564,684 | 09:01:10 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 83,688 | 08:50:20 |
| MSFT | Microsoft | 409.55 | 409.61 | 409.75 | 1.98 | 0.49 % | 505,561 | 09:01:10 |
| MU | Micron Technology | 113.70 | 113.73 | 113.82 | 1.24 | 1.10 % | 243,172 | 09:01:06 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,844 | 08:56:37 |
| ORCL | Oracle | 115.88 | 0.00 | 0.00 | 0.79 | 0.69 % | 8,535 | 08:59:57 |
| PYPL | PayPal | 64.32 | 64.21 | 64.34 | -0.11 | -0.17 % | 49,231 | 09:01:10 |
| QCOM | QUALCOMM | 162.62 | 162.59 | 163.13 | 1.27 | 0.79 % | 34,469 | 09:01:10 |
| QQQ | Invesco QQQ Trust Series 1 | 427.28 | 427.28 | 427.29 | 2.21 | 0.52 % | 1,435,962 | 09:01:13 |
| SOXL | Direxion Daily Semicondu... | 36.41 | 0.00 | 0.00 | 2.30 | 6.74 % | 6,176,054 | 09:01:13 |
| SPY | SPDR S&P 500 | 505.85 | 0.00 | 0.00 | 0.20 | 0.04 % | 889,752 | 09:01:14 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 09:00:07 |
| TSLA | Tesla | 160.69 | 160.60 | 160.69 | 16.01 | 11.07 % | 6,077,940 | 09:01:14 |
| V | Visa | 280.10 | 0.00 | 0.00 | 5.99 | 2.19 % | 34,958 | 09:01:13 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.03 | 0.08 % | 48,737 | 09:01:13 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.95 | 17.98 | -0.09 | -0.50 % | 37,982 | 08:59:23 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 13,583 | 08:55:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
