Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,184,010 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBD of Denver Inc (PK) | CBDD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00004 | 3.08% | 0.00134 | 14:26:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.0015 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92 | 23,184,010 | $ 0.001333 | $ 30,911 | - | 0.0002 - 0.0024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:26:32 | 8,082 | $ 0.00134 | USD |
CBD of Denver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0015 | 0.0008 | 0.0011556 | 34,950,260 | 0.00034 | 34.00% |
| 1 Month | 0.0006 | 0.0024 | 0.0005 | 0.0013262 | 54,681,074 | 0.00074 | 123.33% |
| 3 Months | 0.0006 | 0.0024 | 0.0004 | 0.0010672 | 26,645,735 | 0.00074 | 123.33% |
| 6 Months | 0.0006 | 0.0024 | 0.0004 | 0.0009468 | 18,903,999 | 0.00074 | 123.33% |
| 1 Year | 0.0003 | 0.0024 | 0.0002 | 0.0007799 | 17,715,305 | 0.00104 | 346.67% |
| 3 Years | 0.0128 | 0.0188 | 0.0002 | 0.0032655 | 17,397,837 | -0.01146 | -89.53% |
| 5 Years | 0.0009 | 0.038 | 0.0002 | 0.0068565 | 24,196,903 | 0.00044 | 48.89% |
