Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,175 |
|
|||||
| News | - | ||||||
| Day High | 10.67 | Low High |
|||||
| Day Low | 10.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colony Bankcorp Inc | CBAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.42% | 10.38 | 14:58:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.51 | 10.33 | 10.67 | 10.53 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 255 | 12,175 | $ 10.50 | $ 127,793 | - | 8.59 - 13.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:44 | 12 | $ 10.52 | USD |
Colony Bankcorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 183.49M | 17.56M | - | 113.88M | 21.75M | 1.24 | 8.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Colony Bankcorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 10.785 | 10.33 | 10.59 | 26,784 | -0.34 | -3.17% |
| 1 Month | 11.29 | 11.63 | 10.33 | 10.91 | 28,924 | -0.91 | -8.06% |
| 3 Months | 13.24 | 13.4299 | 10.33 | 11.31 | 36,902 | -2.86 | -21.60% |
| 6 Months | 10.01 | 13.58 | 9.355 | 11.60 | 41,738 | 0.37 | 3.70% |
| 1 Year | 9.79 | 13.58 | 8.59 | 10.62 | 46,636 | 0.59 | 6.03% |
| 3 Years | 15.18 | 19.59 | 8.59 | 13.93 | 47,795 | -4.80 | -31.62% |
| 5 Years | 17.39 | 19.59 | 8.59 | 14.01 | 34,223 | -7.01 | -40.31% |
Colony Bankcorp Description
| Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans, and a variety of demand, savings, and time deposit products. It also offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, and other related services. The majority of the revenue is generated from the interest income. |
