News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.35 | 165.31 | 165.48 | -0.49 | -0.30 % | 96,811 | 05:09:17 |
| AMD | Advanced Micro Devices | 150.02 | 150.04 | 150.20 | 1.38 | 0.93 % | 27,181 | 05:09:18 |
| AMZN | Amazon.com | 177.62 | 177.40 | 177.64 | 0.39 | 0.22 % | 20,558 | 05:09:09 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:09:13 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 622 | 05:09:06 |
| BABA | Alibaba | 71.31 | 0.00 | 0.00 | 0.63 | 0.89 % | 26,223 | 05:09:08 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,038 | 05:08:31 |
| COIN | Coinbase Global | 224.90 | 224.75 | 224.92 | -0.96 | -0.43 % | 29,072 | 05:09:13 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:09:07 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | 0.89 | 0.79 % | 6,496 | 05:09:17 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:09:20 | |
| GOOGL | Alphabet | 156.70 | 156.70 | 156.78 | 0.42 | 0.27 % | 7,961 | 05:07:24 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:08:43 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:09:06 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:09:06 |
| INTC | Intel | 34.46 | 34.47 | 34.50 | 0.05 | 0.15 % | 15,623 | 05:08:55 |
| IWM | iShares Russell 2000 | 195.05 | 0.00 | 0.00 | -0.25 | -0.13 % | 18,804 | 05:09:12 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 05:09:06 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 05:08:32 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 899 | 05:04:30 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 05:09:06 |
| META | Meta Platforms | 487.59 | 487.45 | 487.75 | 5.86 | 1.22 % | 18,940 | 05:08:41 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.51 | 402.39 | 402.58 | 1.55 | 0.39 % | 11,981 | 05:09:13 |
| MU | Micron Technology | 110.19 | 110.32 | 110.60 | 1.07 | 0.98 % | 22,145 | 05:07:06 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 167 | 05:04:15 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 05:09:06 |
| PYPL | PayPal | 63.37 | 63.40 | 63.49 | 0.18 | 0.28 % | 6,487 | 05:08:51 |
| QCOM | QUALCOMM | 160.89 | 160.48 | 160.83 | 0.71 | 0.44 % | 3,845 | 05:09:21 |
| QQQ | Invesco QQQ Trust Series 1 | 419.82 | 419.76 | 419.81 | 1.00 | 0.24 % | 101,163 | 05:09:21 |
| SOXL | Direxion Daily Semicondu... | 32.665 | 0.00 | 0.00 | 0.595 | 1.86 % | 630,485 | 05:09:15 |
| SPY | SPDR S&P 500 | 500.15 | 0.00 | 0.00 | 0.43 | 0.09 % | 46,736 | 05:09:21 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.92 | 142.97 | 143.00 | 0.87 | 0.61 % | 203,134 | 05:09:18 |
| V | Visa | 273.79 | 0.00 | 0.00 | 1.46 | 0.54 % | 2,129 | 05:08:38 |
| VZ | Verizon Communications | 38.76 | 0.00 | 0.00 | 0.16 | 0.41 % | 2,193 | 05:06:44 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.19 | 0.00 | 0.00 % | 1,422 | 05:03:40 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 05:08:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
