News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.25 | 165.25 | 165.30 | -0.59 | -0.36 % | 107,746 | 05:24:34 |
| AMD | Advanced Micro Devices | 149.75 | 149.71 | 149.80 | 1.11 | 0.75 % | 31,057 | 05:24:50 |
| AMZN | Amazon.com | 177.72 | 177.68 | 177.88 | 0.49 | 0.28 % | 27,812 | 05:24:53 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:23:47 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 626 | 05:24:06 |
| BABA | Alibaba | 71.36 | 0.00 | 0.00 | 0.68 | 0.96 % | 27,142 | 05:23:42 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,229 | 05:23:50 |
| COIN | Coinbase Global | 224.79 | 224.70 | 224.83 | -1.07 | -0.47 % | 33,049 | 05:24:44 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:24:47 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.86 | 0.77 % | 7,726 | 05:24:05 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:25:13 | |
| GOOGL | Alphabet | 156.91 | 156.75 | 156.85 | 0.63 | 0.40 % | 11,022 | 05:25:09 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 05:25:12 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:23:52 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 05:25:13 |
| INTC | Intel | 34.53 | 34.51 | 34.55 | 0.12 | 0.35 % | 17,066 | 05:24:25 |
| IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | -0.27 | -0.14 % | 24,699 | 05:25:04 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 05:24:47 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 05:23:50 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,017 | 05:21:39 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 05:24:09 |
| META | Meta Platforms | 486.81 | 486.81 | 487.00 | 5.08 | 1.05 % | 24,310 | 05:22:37 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.26 | 402.30 | 402.40 | 1.30 | 0.32 % | 13,637 | 05:23:06 |
| MU | Micron Technology | 110.25 | 110.18 | 110.58 | 1.13 | 1.04 % | 31,624 | 05:24:28 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 220 | 05:04:15 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:24:06 |
| PYPL | PayPal | 63.41 | 63.41 | 63.49 | 0.22 | 0.35 % | 7,152 | 05:22:47 |
| QCOM | QUALCOMM | 160.89 | 160.48 | 160.91 | 0.71 | 0.44 % | 4,402 | 05:24:08 |
| QQQ | Invesco QQQ Trust Series 1 | 419.82 | 419.85 | 419.89 | 1.00 | 0.24 % | 108,807 | 05:25:13 |
| SOXL | Direxion Daily Semicondu... | 32.62 | 0.00 | 0.00 | 0.55 | 1.71 % | 843,433 | 05:25:13 |
| SPY | SPDR S&P 500 | 500.22 | 0.00 | 0.00 | 0.50 | 0.10 % | 48,070 | 05:25:08 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 143.00 | 143.00 | 143.04 | 0.95 | 0.67 % | 226,433 | 05:24:57 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,733 | 05:24:09 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 2,709 | 05:18:31 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.20 | 0.00 | 0.00 % | 1,730 | 05:24:04 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 05:25:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
