Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,135,866 |
|
|||||
| News | - | ||||||
| Day High | 34.54 | Low High |
|||||
| Day Low | 32.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maplebear Inc | CART | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4118 | 1.23% | 33.8318 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.21 | 32.29 | 34.54 | 34.28 | 33.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,469 | 4,135,866 | $ 33.95 | $ 140,408,341 | - | 22.13 - 42.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:41 | 1 | $ 34.28 | USD |
Maplebear (CART) Options Flow Summary
Maplebear Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.13B | 266.50M | - | 3.04B | -1.62B | -6.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Maplebear News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CART Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.01 | 37.20 | 32.29 | 34.99 | 4,912,920 | -3.18 | -8.59% |
| 1 Month | 36.43 | 39.595 | 32.29 | 36.66 | 3,497,294 | -2.60 | -7.13% |
| 3 Months | 25.17 | 39.595 | 23.59 | 31.81 | 4,758,352 | 8.66 | 34.41% |
| 6 Months | 24.50 | 39.595 | 22.13 | 29.78 | 3,120,142 | 9.33 | 38.09% |
| 1 Year | 42.00 | 42.93 | 22.13 | 29.58 | 3,183,225 | -8.17 | -19.45% |
| 3 Years | 42.00 | 42.93 | 22.13 | 29.58 | 3,183,225 | -8.17 | -19.45% |
| 5 Years | 8.30 | 42.93 | 7.49 | 29.45 | 1,489,042 | 25.53 | 307.61% |
Maplebear Description
| Maplebear Inc., doing business as Instacart, provides online grocery shopping services to households in North America. The company connects the consumer with a personal shopper to shop and deliver a range of products, such as food, alcohol, consumer health, pet care, ready-made meals, and others. The company offers its services through a mobile application or website. The company was incorporated in 2012 and is based in San Francisco, California. |
