News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.80 | 168.79 | 168.80 | -0.22 | -0.13 % | 13,653,800 | 11:15:08 |
| AMD | Advanced Micro Devices | 152.50 | 152.51 | 152.53 | 0.76 | 0.50 % | 15,367,391 | 11:15:08 |
| AMZN | Amazon.com | 171.36 | 171.35 | 171.37 | -5.23 | -2.96 % | 22,228,276 | 11:15:08 |
| AXP | American Express | 235.945 | 0.00 | 0.00 | -3.18 | -1.33 % | 841,554 | 11:15:08 |
| BA | Boeing | 160.9801 | 0.00 | 0.00 | -3.35 | -2.04 % | 5,162,231 | 11:15:07 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -0.12 | -0.16 % | 5,004,831 | 11:15:08 |
| BAC | Bank of America | 37.62 | 0.00 | 0.00 | -0.70 | -1.83 % | 12,439,802 | 11:15:07 |
| COIN | Coinbase Global | 220.275 | 220.17 | 220.33 | -4.10 | -1.83 % | 2,461,224 | 11:15:09 |
| CRM | Salesforce | 270.93 | 0.00 | 0.00 | -5.26 | -1.90 % | 1,355,594 | 11:15:08 |
| DIS | Walt Disney | 111.705 | 0.00 | 0.00 | -2.22 | -1.94 % | 2,867,343 | 11:15:07 |
| DOW | Dow | 55.99 | 0.00 | 0.00 | -0.99 | -1.74 % | 2,793,008 | 11:15:06 |
| GOOGL | Alphabet | 155.30 | 155.29 | 155.31 | -3.83 | -2.41 % | 17,932,754 | 11:15:09 |
| GS | Goldman Sachs | 416.38 | 0.00 | 0.00 | -6.66 | -1.57 % | 579,136 | 11:15:09 |
| HD | Home Depot | 330.855 | 0.00 | 0.00 | -2.16 | -0.65 % | 925,356 | 11:15:03 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -15.77 | -8.57 % | 8,297,649 | 11:15:08 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.225 | 0.65 % | 13,527,239 | 11:15:09 |
| IWM | iShares Russell 2000 | 194.89 | 0.00 | 0.00 | -2.79 | -1.41 % | 12,134,959 | 11:15:05 |
| JNJ | Johnson and Johnson | 146.625 | 0.00 | 0.00 | -1.91 | -1.28 % | 1,978,487 | 11:15:08 |
| JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | -0.42 | -0.22 % | 2,638,994 | 11:15:08 |
| KO | Coca Cola | 61.6915 | 0.00 | 0.00 | 0.1415 | 0.23 % | 6,577,478 | 11:15:09 |
| MCD | McDonalds | 276.25 | 0.00 | 0.00 | -0.50 | -0.18 % | 1,152,586 | 11:15:01 |
| META | Meta Platforms | 430.12 | 430.20 | 430.23 | -63.38 | -12.84 % | 44,612,529 | 11:15:03 |
| MRK | Merck | 129.12 | 0.00 | 0.00 | 2.12 | 1.67 % | 5,163,741 | 11:15:09 |
| MSFT | Microsoft | 392.8615 | 392.83 | 392.88 | -16.20 | -3.96 % | 15,509,340 | 11:15:03 |
| MU | Micron Technology | 111.075 | 111.07 | 111.09 | -0.705 | -0.63 % | 4,965,851 | 11:15:09 |
| NKE | Nike | 93.11 | 0.00 | 0.00 | -1.53 | -1.62 % | 1,374,026 | 11:15:07 |
| ORCL | Oracle | 114.14 | 0.00 | 0.00 | -1.20 | -1.04 % | 1,108,385 | 11:15:05 |
| PYPL | PayPal | 63.29 | 63.28 | 63.29 | -1.55 | -2.39 % | 2,979,045 | 11:15:09 |
| QCOM | QUALCOMM | 162.67 | 162.64 | 162.68 | -0.96 | -0.59 % | 1,376,995 | 11:15:07 |
| QQQ | Invesco QQQ Trust Series 1 | 420.055 | 420.05 | 420.06 | -6.46 | -1.51 % | 19,426,878 | 11:15:09 |
| SOXL | Direxion Daily Semicondu... | 36.29 | 0.00 | 0.00 | 0.80 | 2.25 % | 38,086,758 | 11:15:08 |
| SPY | SPDR S&P 500 | 499.15 | 0.00 | 0.00 | -6.26 | -1.24 % | 22,680,470 | 11:15:09 |
| TRV | The Travelers Companies | 211.56 | 0.00 | 0.00 | -1.87 | -0.88 % | 216,192 | 11:15:01 |
| TSLA | Tesla | 166.5171 | 166.47 | 166.51 | 4.39 | 2.71 % | 52,757,731 | 11:15:03 |
| V | Visa | 272.25 | 0.00 | 0.00 | -2.77 | -1.01 % | 1,420,793 | 11:15:02 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.325 | -0.82 % | 4,625,796 | 11:15:06 |
| WBA | Walgreens Boots Alliance | 17.585 | 17.58 | 17.59 | -0.225 | -1.26 % | 1,929,982 | 11:15:06 |
| XOM | Exxon Mobil | 120.135 | 0.00 | 0.00 | -0.915 | -0.76 % | 4,663,545 | 11:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
