News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.63 | 167.62 | 167.64 | -0.37 | -0.22 % | 7,539,632 | 10:09:43 |
| AMD | Advanced Micro Devices | 155.2599 | 155.24 | 155.25 | 1.24 | 0.81 % | 13,364,010 | 10:09:47 |
| AMZN | Amazon.com | 180.9119 | 180.91 | 180.93 | -0.3681 | -0.20 % | 4,879,812 | 10:09:47 |
| AXP | American Express | 219.58 | 0.00 | 0.00 | 1.91 | 0.88 % | 336,292 | 10:09:47 |
| BA | Boeing | 171.545 | 0.00 | 0.00 | 1.34 | 0.78 % | 1,171,554 | 10:09:46 |
| BABA | Alibaba | 69.25 | 0.00 | 0.00 | 0.43 | 0.62 % | 1,658,881 | 10:09:42 |
| BAC | Bank of America | 35.635 | 0.00 | 0.00 | 0.405 | 1.15 % | 4,384,459 | 10:09:47 |
| COIN | Coinbase Global | 223.215 | 223.11 | 223.20 | 9.44 | 4.41 % | 1,710,329 | 10:09:47 |
| CRM | Salesforce | 274.695 | 0.00 | 0.00 | -1.63 | -0.59 % | 458,831 | 10:09:43 |
| DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 668,967 | 10:09:46 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.08 | -0.14 % | 314,842 | 10:09:42 |
| GOOGL | Alphabet | 155.26 | 155.25 | 155.26 | -0.21 | -0.14 % | 3,153,141 | 10:09:47 |
| GS | Goldman Sachs | 406.47 | 0.00 | 0.00 | 2.56 | 0.63 % | 421,126 | 10:09:46 |
| HD | Home Depot | 334.16 | 0.00 | 0.00 | 1.33 | 0.40 % | 413,034 | 10:09:42 |
| IBM | International Business M... | 182.555 | 0.00 | 0.00 | -0.545 | -0.30 % | 447,616 | 10:09:46 |
| INTC | Intel | 35.31 | 35.30 | 35.30 | -0.37 | -1.04 % | 5,176,918 | 10:09:47 |
| IWM | iShares Russell 2000 | 193.94 | 0.00 | 0.00 | 0.94 | 0.49 % | 4,823,283 | 10:09:47 |
| JNJ | Johnson and Johnson | 144.695 | 0.00 | 0.00 | -0.075 | -0.05 % | 1,539,918 | 10:09:47 |
| JPM | JP Morgan Chase | 181.85 | 0.00 | 0.00 | 1.77 | 0.98 % | 1,513,570 | 10:09:46 |
| KO | Coca Cola | 58.715 | 0.00 | 0.00 | 0.205 | 0.35 % | 1,352,845 | 10:09:45 |
| MCD | McDonalds | 270.315 | 0.00 | 0.00 | 0.365 | 0.14 % | 344,441 | 10:09:30 |
| META | Meta Platforms | 506.35 | 506.20 | 506.35 | 12.18 | 2.46 % | 3,325,438 | 10:09:38 |
| MRK | Merck | 124.93 | 0.00 | 0.00 | -0.44 | -0.35 % | 571,928 | 10:09:47 |
| MSFT | Microsoft | 407.55 | 407.59 | 407.63 | -4.29 | -1.04 % | 2,978,518 | 10:09:38 |
| MU | Micron Technology | 117.47 | 117.39 | 117.46 | 1.14 | 0.98 % | 4,900,992 | 10:09:47 |
| NKE | Nike | 95.085 | 0.00 | 0.00 | 0.245 | 0.26 % | 997,862 | 10:09:47 |
| ORCL | Oracle | 117.70 | 0.00 | 0.00 | -0.97 | -0.82 % | 726,982 | 10:09:47 |
| PYPL | PayPal | 63.245 | 63.24 | 63.25 | -0.015 | -0.02 % | 1,023,673 | 10:09:42 |
| QCOM | QUALCOMM | 161.68 | 161.66 | 161.70 | -2.64 | -1.61 % | 1,661,591 | 10:09:47 |
| QQQ | Invesco QQQ Trust Series 1 | 425.59 | 425.59 | 425.59 | -0.25 | -0.06 % | 9,928,019 | 10:09:44 |
| SOXL | Direxion Daily Semicondu... | 35.665 | 0.00 | 0.00 | -1.40 | -3.76 % | 25,836,401 | 10:09:47 |
| SPY | SPDR S&P 500 | 501.47 | 0.00 | 0.00 | 0.92 | 0.18 % | 9,859,391 | 10:09:47 |
| TRV | The Travelers Companies | 210.76 | 0.00 | 0.00 | 4.18 | 2.02 % | 284,602 | 10:09:38 |
| TSLA | Tesla | 149.9115 | 149.90 | 149.93 | -5.54 | -3.56 % | 27,679,160 | 10:09:47 |
| V | Visa | 272.585 | 0.00 | 0.00 | -0.105 | -0.04 % | 429,730 | 10:09:45 |
| VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | 0.09 | 0.23 % | 1,658,492 | 10:09:46 |
| WBA | Walgreens Boots Alliance | 17.5498 | 17.54 | 17.55 | -0.0802 | -0.45 % | 873,651 | 10:09:44 |
| XOM | Exxon Mobil | 118.91 | 0.00 | 0.00 | 0.28 | 0.24 % | 1,920,072 | 10:09:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
