Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 62,000 |
|
|||||
| News | - | ||||||
| Day High | 0.06445 | Low High |
|||||
| Day Low | 0.063075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Willow Biosciences Inc (QB) | CANSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00065 | 1.02% | 0.06445 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0632 | 0.063075 | 0.06445 | 0.06445 | 0.0638 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 62,000 | $ 0.063443 | $ 3,933 | - | 0.0491 - 0.10785 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:56:34 | 10,000 | $ 0.06445 | USD |
Willow Biosciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064535 | 0.064535 | 0.0615 | 0.0640455 | 3,535 | -0.00009 | -0.13% |
| 1 Month | 0.0779 | 0.0779 | 0.0615 | 0.0665292 | 5,342 | -0.01345 | -17.27% |
| 3 Months | 0.0722 | 0.1011 | 0.0615 | 0.0825352 | 24,784 | -0.00775 | -10.73% |
| 6 Months | 0.0635 | 0.105 | 0.05 | 0.0746298 | 36,928 | 0.00095 | 1.50% |
| 1 Year | 0.1052 | 0.10785 | 0.0491 | 0.0739856 | 38,107 | -0.04075 | -38.74% |
| 3 Years | 1.1591 | 1.31 | 0.0491 | 0.2661214 | 37,478 | -1.09 | -94.44% |
| 5 Years | 0.061 | 1.7535 | 0.043 | 0.5010259 | 42,547 | 0.00345 | 5.66% |
