News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.46 | 168.45 | 168.46 | -0.56 | -0.33 % | 19,295,006 | 11:44:32 |
| AMD | Advanced Micro Devices | 152.2347 | 152.22 | 152.24 | 0.4947 | 0.33 % | 20,105,597 | 11:44:39 |
| AMZN | Amazon.com | 171.6001 | 171.60 | 171.62 | -4.99 | -2.83 % | 24,303,240 | 11:44:32 |
| AXP | American Express | 236.665 | 0.00 | 0.00 | -2.46 | -1.03 % | 986,901 | 11:44:40 |
| BA | Boeing | 161.38 | 0.00 | 0.00 | -2.95 | -1.80 % | 5,814,050 | 11:44:38 |
| BABA | Alibaba | 74.665 | 0.00 | 0.00 | 0.035 | 0.05 % | 5,539,694 | 11:44:39 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 12,930,345 | 11:44:38 |
| COIN | Coinbase Global | 221.07 | 220.92 | 221.09 | -3.30 | -1.47 % | 2,654,999 | 11:44:40 |
| CRM | Salesforce | 270.84 | 0.00 | 0.00 | -5.35 | -1.94 % | 1,760,366 | 11:44:38 |
| DIS | Walt Disney | 111.78 | 0.00 | 0.00 | -2.14 | -1.88 % | 3,260,347 | 11:44:33 |
| DOW | Dow | 56.20 | 0.00 | 0.00 | -0.78 | -1.37 % | 3,066,297 | 11:44:36 |
| GOOGL | Alphabet | 155.97 | 155.96 | 155.98 | -3.16 | -1.99 % | 16,573,029 | 11:44:39 |
| GS | Goldman Sachs | 417.43 | 0.00 | 0.00 | -5.61 | -1.33 % | 702,376 | 11:44:35 |
| HD | Home Depot | 331.16 | 0.00 | 0.00 | -1.85 | -0.56 % | 1,130,208 | 11:44:40 |
| IBM | International Business M... | 166.975 | 0.00 | 0.00 | -17.13 | -9.30 % | 9,144,043 | 11:44:40 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | 0.145 | 0.42 % | 17,250,078 | 11:44:39 |
| IWM | iShares Russell 2000 | 194.92 | 0.00 | 0.00 | -2.76 | -1.40 % | 13,535,033 | 11:44:40 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -1.87 | -1.26 % | 2,679,919 | 11:44:37 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.28 | -0.15 % | 2,981,737 | 11:44:40 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.19 | 0.31 % | 7,302,422 | 11:44:38 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 1,315,935 | 11:44:33 |
| META | Meta Platforms | 431.47 | 431.25 | 431.69 | -62.03 | -12.57 % | 51,440,857 | 11:44:32 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 2.75 | 2.17 % | 5,630,279 | 11:44:39 |
| MSFT | Microsoft | 392.415 | 392.41 | 392.44 | -16.65 | -4.07 % | 17,558,828 | 11:44:32 |
| MU | Micron Technology | 110.9799 | 110.95 | 110.97 | -0.8001 | -0.72 % | 5,466,478 | 11:44:40 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | -1.27 | -1.34 % | 1,859,980 | 11:44:38 |
| ORCL | Oracle | 114.055 | 0.00 | 0.00 | -1.29 | -1.11 % | 1,235,708 | 11:44:39 |
| PYPL | PayPal | 63.46 | 63.45 | 63.47 | -1.38 | -2.13 % | 4,494,707 | 11:44:40 |
| QCOM | QUALCOMM | 162.02 | 161.97 | 162.00 | -1.61 | -0.98 % | 1,469,770 | 11:44:35 |
| QQQ | Invesco QQQ Trust Series 1 | 420.07 | 420.04 | 420.05 | -6.44 | -1.51 % | 25,022,080 | 11:44:40 |
| SOXL | Direxion Daily Semicondu... | 36.0012 | 0.00 | 0.00 | 0.5112 | 1.44 % | 44,459,451 | 11:44:40 |
| SPY | SPDR S&P 500 | 499.52 | 0.00 | 0.00 | -5.89 | -1.17 % | 25,694,731 | 11:44:39 |
| TRV | The Travelers Companies | 211.62 | 0.00 | 0.00 | -1.81 | -0.85 % | 218,987 | 11:44:27 |
| TSLA | Tesla | 165.495 | 165.48 | 165.51 | 3.37 | 2.08 % | 58,883,275 | 11:44:32 |
| V | Visa | 274.112 | 0.00 | 0.00 | -0.908 | -0.33 % | 1,966,217 | 11:44:40 |
| VZ | Verizon Communications | 39.1761 | 0.00 | 0.00 | -0.3139 | -0.79 % | 5,725,437 | 11:44:35 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.69 | 17.69 | -0.12 | -0.67 % | 2,383,003 | 11:44:40 |
| XOM | Exxon Mobil | 120.53 | 0.00 | 0.00 | -0.52 | -0.43 % | 5,987,612 | 11:44:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
