News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.95 | 164.94 | 164.96 | -2.09 | -1.25 % | 43,408,941 | 14:55:30 |
| AMD | Advanced Micro Devices | 146.06 | 146.04 | 146.05 | -9.02 | -5.82 % | 55,293,573 | 14:55:30 |
| AMZN | Amazon.com | 174.04 | 174.03 | 174.04 | -5.18 | -2.89 % | 37,758,120 | 14:55:30 |
| AXP | American Express | 229.39 | 0.00 | 0.00 | 11.89 | 5.47 % | 5,091,420 | 14:55:30 |
| BA | Boeing | 170.495 | 0.00 | 0.00 | 0.265 | 0.16 % | 3,253,782 | 14:55:30 |
| BABA | Alibaba | 69.015 | 0.00 | 0.00 | 0.135 | 0.20 % | 9,595,413 | 14:55:26 |
| BAC | Bank of America | 36.9473 | 0.00 | 0.00 | 1.18 | 3.29 % | 39,250,302 | 14:55:22 |
| COIN | Coinbase Global | 212.48 | 212.29 | 212.56 | -5.60 | -2.57 % | 7,545,822 | 14:55:26 |
| CRM | Salesforce | 269.455 | 0.00 | 0.00 | -2.47 | -0.91 % | 2,839,686 | 14:55:30 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.26 | -0.23 % | 5,974,161 | 14:55:30 |
| DOW | Dow | 56.745 | 0.00 | 0.00 | 0.255 | 0.45 % | 1,682,401 | 14:55:29 |
| GOOGL | Alphabet | 153.74 | 153.72 | 153.73 | -2.27 | -1.46 % | 19,490,974 | 14:55:30 |
| GS | Goldman Sachs | 404.40 | 0.00 | 0.00 | 1.29 | 0.32 % | 1,720,751 | 14:55:25 |
| HD | Home Depot | 333.52 | 0.00 | 0.00 | 0.63 | 0.19 % | 1,628,906 | 14:55:28 |
| IBM | International Business M... | 181.37 | 0.00 | 0.00 | -0.10 | -0.06 % | 1,553,055 | 14:55:22 |
| INTC | Intel | 34.435 | 34.43 | 34.44 | -0.605 | -1.73 % | 31,004,451 | 14:55:25 |
| IWM | iShares Russell 2000 | 191.86 | 0.00 | 0.00 | -0.98 | -0.51 % | 31,683,482 | 14:55:30 |
| JNJ | Johnson and Johnson | 147.495 | 0.00 | 0.00 | 1.76 | 1.20 % | 4,622,622 | 14:55:26 |
| JPM | JP Morgan Chase | 184.93 | 0.00 | 0.00 | 3.68 | 2.03 % | 6,544,856 | 14:55:21 |
| KO | Coca Cola | 60.125 | 0.00 | 0.00 | 1.22 | 2.06 % | 10,970,967 | 14:55:25 |
| MCD | McDonalds | 271.64 | 0.00 | 0.00 | 0.66 | 0.24 % | 1,661,096 | 14:55:30 |
| META | Meta Platforms | 480.39 | 480.21 | 480.38 | -21.41 | -4.27 % | 18,954,483 | 14:55:21 |
| MRK | Merck | 125.76 | 0.00 | 0.00 | 0.53 | 0.42 % | 4,714,204 | 14:55:26 |
| MSFT | Microsoft | 399.70 | 399.68 | 399.80 | -4.57 | -1.13 % | 18,962,513 | 14:55:21 |
| MU | Micron Technology | 106.4322 | 106.41 | 106.44 | -5.50 | -4.91 % | 23,006,858 | 14:55:21 |
| NKE | Nike | 95.02 | 0.00 | 0.00 | -0.72 | -0.75 % | 7,201,521 | 14:55:28 |
| ORCL | Oracle | 115.13 | 0.00 | 0.00 | -0.87 | -0.75 % | 4,368,982 | 14:55:28 |
| PYPL | PayPal | 61.805 | 61.80 | 61.81 | -0.295 | -0.48 % | 8,148,008 | 14:55:28 |
| QCOM | QUALCOMM | 157.25 | 157.22 | 157.28 | -4.19 | -2.60 % | 4,690,046 | 14:55:30 |
| QQQ | Invesco QQQ Trust Series 1 | 414.28 | 414.28 | 414.27 | -9.13 | -2.16 % | 53,950,106 | 14:55:30 |
| SOXL | Direxion Daily Semicondu... | 30.80 | 0.00 | 0.00 | -4.11 | -11.77 % | 86,678,293 | 14:55:30 |
| SPY | SPDR S&P 500 | 494.9225 | 0.00 | 0.00 | -4.60 | -0.92 % | 64,532,262 | 14:55:30 |
| TRV | The Travelers Companies | 214.03 | 0.00 | 0.00 | 3.61 | 1.72 % | 960,312 | 14:55:19 |
| TSLA | Tesla | 147.23 | 147.21 | 147.25 | -2.70 | -1.80 % | 70,257,989 | 14:55:21 |
| V | Visa | 268.79 | 0.00 | 0.00 | -2.58 | -0.95 % | 3,258,422 | 14:55:30 |
| VZ | Verizon Communications | 40.655 | 0.00 | 0.00 | 0.525 | 1.31 % | 13,292,930 | 14:55:23 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.05 | 18.06 | 0.47 | 2.67 % | 6,389,362 | 14:55:27 |
| XOM | Exxon Mobil | 119.755 | 0.00 | 0.00 | 1.24 | 1.04 % | 13,328,812 | 14:55:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
