News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.34 | 170.34 | 170.43 | 1.32 | 0.78 % | 49,932,159 | 16:48:39 |
| AMD | Advanced Micro Devices | 155.03 | 154.98 | 155.03 | 3.29 | 2.17 % | 40,790,212 | 16:48:45 |
| AMZN | Amazon.com | 179.71 | 179.72 | 179.82 | 3.12 | 1.77 % | 46,588,533 | 16:48:45 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,280 | 16:45:11 |
| BA | Boeing | 166.83 | 0.00 | 0.00 | 2.50 | 1.52 % | 12,464,177 | 16:47:20 |
| BABA | Alibaba | 75.47 | 0.00 | 0.00 | 0.84 | 1.13 % | 11,749,283 | 16:48:23 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,645,116 | 16:43:12 |
| COIN | Coinbase Global | 224.81 | 224.52 | 225.49 | 0.44 | 0.20 % | 4,633,460 | 16:48:32 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,986 | 16:47:58 |
| DIS | Walt Disney | 112.9689 | 0.00 | 0.00 | -0.9511 | -0.83 % | 7,600,680 | 16:47:30 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,774 | 16:46:36 |
| GOOGL | Alphabet | 180.29 | 180.22 | 180.29 | 21.16 | 13.30 % | 49,096,617 | 16:48:45 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,270 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,661,654 | 16:48:22 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -15.90 | -8.64 % | 15,276,652 | 16:48:42 |
| INTC | Intel | 31.95 | 31.94 | 31.95 | -2.55 | -7.39 % | 61,740,865 | 16:48:40 |
| IWM | iShares Russell 2000 | 196.21 | 0.00 | 0.00 | -1.47 | -0.74 % | 29,526,259 | 16:48:45 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,299,595 | 16:47:47 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,794,670 | 16:48:19 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,081,112 | 16:45:39 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.71 | -0.62 % | 4,176,131 | 16:48:19 |
| META | Meta Platforms | 446.14 | 446.00 | 446.12 | -47.36 | -9.60 % | 77,537,661 | 16:48:39 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,279,142 | 16:46:20 |
| MSFT | Microsoft | 418.55 | 418.50 | 418.59 | 9.49 | 2.32 % | 38,439,392 | 16:48:38 |
| MU | Micron Technology | 112.79 | 112.77 | 112.89 | 1.01 | 0.90 % | 17,164,470 | 16:48:44 |
| NKE | Nike | 94.37 | 0.00 | 0.00 | -0.27 | -0.29 % | 5,120,533 | 16:48:30 |
| ORCL | Oracle | 116.28 | 0.00 | 0.00 | 0.94 | 0.81 % | 6,330,056 | 16:47:53 |
| PYPL | PayPal | 64.42 | 64.38 | 64.39 | -0.42 | -0.65 % | 11,683,452 | 16:48:42 |
| QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,012,275 | 16:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.37 | 430.34 | 430.37 | 3.86 | 0.91 % | 53,131,197 | 16:48:45 |
| SOXL | Direxion Daily Semicondu... | 37.88 | 0.00 | 0.00 | 2.39 | 6.73 % | 76,544,443 | 16:48:46 |
| SPY | SPDR S&P 500 | 508.18 | 0.00 | 0.00 | 2.77 | 0.55 % | 65,999,910 | 16:48:46 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 171.8893 | 171.81 | 171.89 | 9.76 | 6.02 % | 119,499,149 | 16:48:36 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,630 | 16:46:26 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 16,157,920 | 16:46:40 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 7,840,153 | 16:45:04 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | -0.23 | -0.19 % | 15,482,603 | 16:48:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
