News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.63 | 168.62 | 168.63 | -0.39 | -0.23 % | 15,569,458 | 10:57:33 |
| AMD | Advanced Micro Devices | 152.0604 | 152.08 | 152.10 | 0.3204 | 0.21 % | 16,521,396 | 10:57:33 |
| AMZN | Amazon.com | 171.28 | 171.28 | 171.29 | -5.31 | -3.01 % | 21,081,654 | 10:57:31 |
| AXP | American Express | 235.8001 | 0.00 | 0.00 | -3.32 | -1.39 % | 758,038 | 10:57:31 |
| BA | Boeing | 160.47 | 0.00 | 0.00 | -3.86 | -2.35 % | 4,701,565 | 10:57:33 |
| BABA | Alibaba | 74.505 | 0.00 | 0.00 | -0.125 | -0.17 % | 4,612,434 | 10:57:33 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 11,207,605 | 10:57:33 |
| COIN | Coinbase Global | 219.05 | 218.91 | 219.14 | -5.32 | -2.37 % | 2,762,003 | 10:57:33 |
| CRM | Salesforce | 269.43 | 0.00 | 0.00 | -6.76 | -2.45 % | 1,380,390 | 10:57:32 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -2.42 | -2.12 % | 2,549,208 | 10:57:31 |
| DOW | Dow | 55.98 | 0.00 | 0.00 | -1.00 | -1.76 % | 2,694,903 | 10:57:32 |
| GOOGL | Alphabet | 154.785 | 154.78 | 154.79 | -4.35 | -2.73 % | 16,491,511 | 10:57:30 |
| GS | Goldman Sachs | 415.03 | 0.00 | 0.00 | -8.01 | -1.89 % | 544,057 | 10:57:28 |
| HD | Home Depot | 330.4801 | 0.00 | 0.00 | -2.53 | -0.76 % | 948,493 | 10:57:27 |
| IBM | International Business M... | 167.0494 | 0.00 | 0.00 | -17.05 | -9.26 % | 7,685,113 | 10:57:33 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.225 | 0.65 % | 12,321,734 | 10:57:33 |
| IWM | iShares Russell 2000 | 194.69 | 0.00 | 0.00 | -2.99 | -1.51 % | 11,158,439 | 10:57:33 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | -1.76 | -1.18 % | 1,930,422 | 10:57:33 |
| JPM | JP Morgan Chase | 192.83 | 0.00 | 0.00 | -0.25 | -0.13 % | 2,332,778 | 10:57:31 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 6,726,016 | 10:57:26 |
| MCD | McDonalds | 275.905 | 0.00 | 0.00 | -0.845 | -0.31 % | 983,904 | 10:57:28 |
| META | Meta Platforms | 429.785 | 429.59 | 429.98 | -63.72 | -12.91 % | 41,198,295 | 10:57:26 |
| MRK | Merck | 129.335 | 0.00 | 0.00 | 2.34 | 1.84 % | 4,714,252 | 10:57:33 |
| MSFT | Microsoft | 390.56 | 390.56 | 390.61 | -18.50 | -4.52 % | 11,300,490 | 10:57:30 |
| MU | Micron Technology | 110.81 | 110.78 | 110.82 | -0.97 | -0.87 % | 5,580,359 | 10:57:33 |
| NKE | Nike | 92.965 | 0.00 | 0.00 | -1.68 | -1.77 % | 1,417,569 | 10:57:25 |
| ORCL | Oracle | 113.73 | 0.00 | 0.00 | -1.61 | -1.40 % | 1,233,591 | 10:57:29 |
| PYPL | PayPal | 63.13 | 63.11 | 63.12 | -1.71 | -2.64 % | 3,171,145 | 10:57:33 |
| QCOM | QUALCOMM | 162.15 | 162.14 | 162.18 | -1.48 | -0.90 % | 1,223,892 | 10:57:33 |
| QQQ | Invesco QQQ Trust Series 1 | 419.10 | 419.14 | 419.15 | -7.41 | -1.74 % | 19,697,023 | 10:57:33 |
| SOXL | Direxion Daily Semicondu... | 36.1086 | 0.00 | 0.00 | 0.6186 | 1.74 % | 37,569,971 | 10:57:33 |
| SPY | SPDR S&P 500 | 498.26 | 0.00 | 0.00 | -7.15 | -1.41 % | 20,773,252 | 10:57:33 |
| TRV | The Travelers Companies | 211.07 | 0.00 | 0.00 | -2.36 | -1.11 % | 180,993 | 10:57:21 |
| TSLA | Tesla | 164.6006 | 164.60 | 164.63 | 2.47 | 1.52 % | 47,218,295 | 10:57:30 |
| V | Visa | 271.05 | 0.00 | 0.00 | -3.97 | -1.44 % | 1,432,339 | 10:57:33 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.28 | -0.71 % | 4,692,520 | 10:57:32 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | -0.20 | -1.12 % | 1,728,718 | 10:57:33 |
| XOM | Exxon Mobil | 120.195 | 0.00 | 0.00 | -0.855 | -0.71 % | 4,495,675 | 10:57:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
