News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.14 | 167.10 | 167.15 | 1.30 | 0.78 % | 49,119,668 | 17:41:13 |
| AMD | Advanced Micro Devices | 153.79 | 153.79 | 153.88 | 5.15 | 3.46 % | 45,918,402 | 17:40:46 |
| AMZN | Amazon.com | 179.89 | 179.76 | 179.89 | 2.66 | 1.50 % | 36,923,337 | 17:40:39 |
| AXP | American Express | 238.55 | 0.00 | 0.00 | 5.55 | 2.38 % | 4,679,730 | 17:38:45 |
| BA | Boeing | 169.15 | 0.00 | 0.00 | -1.33 | -0.78 % | 7,581,273 | 17:41:11 |
| BABA | Alibaba | 72.45 | 0.00 | 0.00 | 1.77 | 2.50 % | 15,189,413 | 17:40:52 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.64 | 1.70 % | 39,545,098 | 17:40:52 |
| COIN | Coinbase Global | 236.93 | 236.25 | 237.00 | 11.07 | 4.90 % | 7,328,364 | 17:41:04 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,197,574 | 17:40:55 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,583,534 | 17:39:51 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,940 | 17:38:39 |
| GOOGL | Alphabet | 158.45 | 158.37 | 158.45 | 2.17 | 1.39 % | 21,066,424 | 17:39:36 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,986 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,024 | 17:30:01 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.10 | 1.15 % | 5,958,692 | 17:36:59 |
| INTC | Intel | 34.4583 | 34.40 | 34.46 | 0.0483 | 0.14 % | 44,131,835 | 17:40:59 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 3.40 | 1.74 % | 31,666,670 | 17:41:12 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 9,677,508 | 17:32:39 |
| JPM | JP Morgan Chase | 192.13 | 0.00 | 0.00 | 2.72 | 1.44 % | 9,141,166 | 17:41:13 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 13,682,112 | 17:34:45 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,812 | 17:37:46 |
| META | Meta Platforms | 502.994 | 503.30 | 503.32 | 21.26 | 4.41 % | 14,902,428 | 17:41:07 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,739,983 | 17:28:21 |
| MSFT | Microsoft | 408.80 | 408.35 | 408.79 | 7.84 | 1.96 % | 15,629,327 | 17:40:11 |
| MU | Micron Technology | 113.93 | 113.80 | 113.95 | 4.81 | 4.41 % | 17,834,801 | 17:41:05 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,580,932 | 17:40:43 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,678 | 17:39:43 |
| PYPL | PayPal | 64.52 | 64.52 | 64.60 | 1.33 | 2.10 % | 8,800,148 | 17:40:57 |
| QCOM | QUALCOMM | 162.25 | 162.00 | 162.50 | 2.07 | 1.29 % | 6,599,344 | 17:39:53 |
| QQQ | Invesco QQQ Trust Series 1 | 427.25 | 427.07 | 427.25 | 8.43 | 2.01 % | 43,842,368 | 17:40:53 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 3.72 | 11.60 % | 65,445,240 | 17:41:12 |
| SPY | SPDR S&P 500 | 506.45 | 0.00 | 0.00 | 6.73 | 1.35 % | 62,805,277 | 17:41:05 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:27:28 |
| TSLA | Tesla | 158.43 | 157.83 | 158.38 | 16.38 | 11.53 % | 115,199,358 | 17:41:08 |
| V | Visa | 281.66 | 0.00 | 0.00 | 9.33 | 3.43 % | 6,399,401 | 17:40:04 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,973,432 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.09 | -0.16 | -0.88 % | 7,284,349 | 17:29:00 |
| XOM | Exxon Mobil | 121.28 | 0.00 | 0.00 | 0.72 | 0.60 % | 13,922,744 | 17:32:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
