News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.74 | 166.74 | 166.74 | 0.90 | 0.54 % | 29,466,270 | 14:58:58 |
| AMD | Advanced Micro Devices | 153.2534 | 153.23 | 153.25 | 4.61 | 3.10 % | 36,611,328 | 14:58:58 |
| AMZN | Amazon.com | 179.8199 | 179.81 | 179.82 | 2.59 | 1.46 % | 25,160,160 | 14:58:59 |
| AXP | American Express | 238.39 | 0.00 | 0.00 | 5.39 | 2.31 % | 2,654,976 | 14:58:54 |
| BA | Boeing | 168.68 | 0.00 | 0.00 | -1.80 | -1.06 % | 5,252,525 | 14:58:57 |
| BABA | Alibaba | 72.545 | 0.00 | 0.00 | 1.87 | 2.64 % | 12,507,521 | 14:58:55 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | 0.51 | 1.35 % | 28,252,255 | 14:58:56 |
| COIN | Coinbase Global | 236.70 | 236.64 | 236.77 | 10.84 | 4.80 % | 6,052,804 | 14:58:53 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 1.93 | 0.70 % | 4,925,426 | 14:58:58 |
| DIS | Walt Disney | 113.6126 | 0.00 | 0.00 | 1.62 | 1.45 % | 4,425,717 | 14:58:55 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.24 | -0.42 % | 1,483,962 | 14:58:57 |
| GOOGL | Alphabet | 158.245 | 158.24 | 158.24 | 1.97 | 1.26 % | 13,593,710 | 14:58:59 |
| GS | Goldman Sachs | 423.3394 | 0.00 | 0.00 | 5.99 | 1.44 % | 2,024,467 | 14:58:57 |
| HD | Home Depot | 339.54 | 0.00 | 0.00 | 3.43 | 1.02 % | 1,904,025 | 14:58:59 |
| IBM | International Business M... | 183.01 | 0.00 | 0.00 | 1.11 | 0.61 % | 4,265,028 | 14:58:53 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.035 | -0.10 % | 23,663,709 | 14:58:59 |
| IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | 3.77 | 1.93 % | 21,014,936 | 14:58:58 |
| JNJ | Johnson and Johnson | 149.96 | 0.00 | 0.00 | 0.84 | 0.56 % | 5,429,720 | 14:58:57 |
| JPM | JP Morgan Chase | 191.655 | 0.00 | 0.00 | 2.25 | 1.19 % | 5,146,898 | 14:58:53 |
| KO | Coca Cola | 60.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 9,131,212 | 14:58:59 |
| MCD | McDonalds | 276.85 | 0.00 | 0.00 | 1.27 | 0.46 % | 2,005,124 | 14:58:54 |
| META | Meta Platforms | 496.57 | 496.50 | 496.63 | 14.84 | 3.08 % | 11,306,600 | 14:58:53 |
| MRK | Merck | 126.9649 | 0.00 | 0.00 | 0.0249 | 0.02 % | 3,844,953 | 14:58:55 |
| MSFT | Microsoft | 407.33 | 407.29 | 407.32 | 6.37 | 1.59 % | 8,746,230 | 14:58:54 |
| MU | Micron Technology | 112.46 | 112.45 | 112.47 | 3.34 | 3.06 % | 11,896,420 | 14:58:56 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 4,342,770 | 14:58:58 |
| ORCL | Oracle | 115.345 | 0.00 | 0.00 | 0.815 | 0.71 % | 3,102,607 | 14:58:58 |
| PYPL | PayPal | 64.42 | 64.41 | 64.42 | 1.23 | 1.95 % | 5,706,892 | 14:58:59 |
| QCOM | QUALCOMM | 161.82 | 161.79 | 161.82 | 1.64 | 1.02 % | 3,377,629 | 14:58:59 |
| QQQ | Invesco QQQ Trust Series 1 | 425.8612 | 425.86 | 425.87 | 7.04 | 1.68 % | 31,775,293 | 14:58:59 |
| SOXL | Direxion Daily Semicondu... | 34.4933 | 0.00 | 0.00 | 2.42 | 7.56 % | 55,437,338 | 14:58:59 |
| SPY | SPDR S&P 500 | 505.615 | 0.00 | 0.00 | 5.90 | 1.18 % | 41,162,822 | 14:58:53 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | -0.83 | -0.39 % | 487,036 | 14:58:52 |
| TSLA | Tesla | 145.51 | 145.49 | 145.51 | 3.46 | 2.44 % | 78,334,905 | 14:58:54 |
| V | Visa | 273.65 | 0.00 | 0.00 | 1.32 | 0.48 % | 3,304,315 | 14:58:58 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 1.18 | 3.06 % | 16,021,329 | 14:58:55 |
| WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.12 | -0.11 | -0.60 % | 4,842,311 | 14:58:58 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | 0.33 | 0.27 % | 8,520,268 | 14:58:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
