News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.25 | 165.22 | 165.35 | -0.59 | -0.36 % | 219,517 | 07:32:50 |
| AMD | Advanced Micro Devices | 151.70 | 151.61 | 151.70 | 3.06 | 2.06 % | 302,264 | 07:33:07 |
| AMZN | Amazon.com | 178.35 | 178.35 | 178.43 | 1.12 | 0.63 % | 144,848 | 07:31:30 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 405 | 07:32:03 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.12 | 0.07 % | 5,283 | 07:32:58 |
| BABA | Alibaba | 71.33 | 0.00 | 0.00 | 0.65 | 0.92 % | 58,098 | 07:31:08 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.04 | 0.11 % | 6,419 | 07:29:07 |
| COIN | Coinbase Global | 224.20 | 224.20 | 224.30 | -1.66 | -0.73 % | 64,414 | 07:32:03 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:24:51 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 15,296 | 07:32:00 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:17 | |
| GOOGL | Alphabet | 156.76 | 156.76 | 156.86 | 0.48 | 0.31 % | 49,659 | 07:32:12 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,322 | 07:25:24 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 07:32:51 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 07:28:08 |
| INTC | Intel | 34.47 | 34.46 | 34.50 | 0.06 | 0.17 % | 60,198 | 07:31:37 |
| IWM | iShares Russell 2000 | 195.23 | 0.00 | 0.00 | -0.07 | -0.04 % | 108,610 | 07:32:38 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 845 | 07:32:47 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,506 | 07:29:36 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,064 | 07:31:39 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 434 | 07:32:48 |
| META | Meta Platforms | 489.05 | 489.05 | 489.50 | 7.32 | 1.52 % | 89,699 | 07:32:56 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 389 | 07:22:41 |
| MSFT | Microsoft | 402.79 | 402.80 | 402.90 | 1.83 | 0.46 % | 53,940 | 07:32:31 |
| MU | Micron Technology | 110.00 | 109.87 | 109.97 | 0.88 | 0.81 % | 60,413 | 07:32:56 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 559 | 07:31:58 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 4,930 | 07:32:52 |
| PYPL | PayPal | 63.45 | 63.42 | 63.44 | 0.26 | 0.41 % | 25,862 | 07:33:05 |
| QCOM | QUALCOMM | 161.51 | 161.09 | 161.99 | 1.33 | 0.83 % | 16,802 | 07:33:07 |
| QQQ | Invesco QQQ Trust Series 1 | 420.06 | 420.05 | 420.09 | 1.24 | 0.30 % | 322,428 | 07:33:07 |
| SOXL | Direxion Daily Semicondu... | 32.76 | 0.00 | 0.00 | 0.69 | 2.15 % | 1,921,019 | 07:33:02 |
| SPY | SPDR S&P 500 | 500.87 | 0.00 | 0.00 | 1.15 | 0.23 % | 281,495 | 07:33:06 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:32:40 |
| TSLA | Tesla | 142.50 | 142.49 | 142.51 | 0.45 | 0.32 % | 531,889 | 07:33:03 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 6,887 | 07:31:17 |
| VZ | Verizon Communications | 38.70 | 0.00 | 0.00 | 0.10 | 0.26 % | 27,301 | 07:28:30 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.21 | 18.25 | 0.03 | 0.16 % | 6,180 | 07:33:05 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,611 | 07:33:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
