News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.60 | 168.60 | 168.63 | -0.42 | -0.25 % | 326,510 | 08:52:21 |
| AMD | Advanced Micro Devices | 149.77 | 149.57 | 149.70 | -1.97 | -1.30 % | 320,745 | 08:52:16 |
| AMZN | Amazon.com | 171.03 | 170.95 | 171.03 | -5.56 | -3.15 % | 628,787 | 08:52:26 |
| AXP | American Express | 237.02 | 0.00 | 0.00 | -2.10 | -0.88 % | 5,421 | 08:51:34 |
| BA | Boeing | 162.9251 | 0.00 | 0.00 | -1.40 | -0.85 % | 121,936 | 08:52:15 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | -0.78 | -1.05 % | 296,904 | 08:52:17 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | -0.39 | -1.02 % | 110,560 | 08:52:20 |
| COIN | Coinbase Global | 219.93 | 219.73 | 219.96 | -4.44 | -1.98 % | 126,544 | 08:52:22 |
| CRM | Salesforce | 271.35 | 0.00 | 0.00 | -4.84 | -1.75 % | 8,900 | 08:51:24 |
| DIS | Walt Disney | 111.36 | 0.00 | 0.00 | -2.56 | -2.25 % | 54,538 | 08:52:10 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,485 | 08:50:54 |
| GOOGL | Alphabet | 153.16 | 153.16 | 153.17 | -5.97 | -3.75 % | 437,934 | 08:52:12 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 4,174 | 08:51:58 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,506 | 08:50:59 |
| IBM | International Business M... | 166.0611 | 0.00 | 0.00 | -18.04 | -9.80 % | 283,580 | 08:52:22 |
| INTC | Intel | 34.68 | 34.61 | 34.70 | 0.18 | 0.52 % | 328,668 | 08:52:13 |
| IWM | iShares Russell 2000 | 195.41 | 0.00 | 0.00 | -2.27 | -1.15 % | 994,135 | 08:52:25 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,769 | 08:51:37 |
| JPM | JP Morgan Chase | 191.59 | 0.00 | 0.00 | -1.49 | -0.77 % | 27,073 | 08:52:19 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 54,701 | 08:49:11 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,132 | 08:51:58 |
| META | Meta Platforms | 415.00 | 414.88 | 415.25 | -78.50 | -15.91 % | 2,910,264 | 08:52:25 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | 3.04 | 2.39 % | 62,743 | 08:52:09 |
| MSFT | Microsoft | 397.85 | 397.77 | 397.85 | -11.21 | -2.74 % | 344,207 | 08:52:25 |
| MU | Micron Technology | 110.30 | 110.30 | 110.50 | -1.48 | -1.32 % | 213,557 | 08:51:18 |
| NKE | Nike | 94.0007 | 0.00 | 0.00 | -0.6393 | -0.68 % | 9,245 | 08:51:30 |
| ORCL | Oracle | 114.24 | 0.00 | 0.00 | -1.10 | -0.95 % | 6,209 | 08:47:14 |
| PYPL | PayPal | 63.76 | 63.60 | 63.72 | -1.08 | -1.67 % | 69,844 | 08:52:08 |
| QCOM | QUALCOMM | 163.60 | 163.00 | 163.69 | -0.03 | -0.02 % | 29,823 | 08:52:22 |
| QQQ | Invesco QQQ Trust Series 1 | 419.84 | 419.77 | 419.80 | -6.67 | -1.56 % | 1,569,047 | 08:52:22 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | -0.56 | -1.58 % | 5,519,752 | 08:52:22 |
| SPY | SPDR S&P 500 | 499.68 | 0.00 | 0.00 | -5.73 | -1.13 % | 1,651,355 | 08:52:22 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:51:58 |
| TSLA | Tesla | 161.35 | 161.26 | 161.35 | -0.78 | -0.48 % | 1,914,895 | 08:52:25 |
| V | Visa | 272.62 | 0.00 | 0.00 | -2.40 | -0.87 % | 14,946 | 08:51:45 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.18 | -0.46 % | 468,836 | 08:50:54 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.85 | 0.03 | 0.17 % | 25,696 | 08:51:44 |
| XOM | Exxon Mobil | 120.76 | 0.00 | 0.00 | -0.29 | -0.24 % | 16,868 | 08:52:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
