Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 105,504 |
|
|||||
| News | - | ||||||
| Day High | 0.0348 | Low High |
|||||
| Day Low | 0.0315 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BorrowMoneycom Inc (PK) | BWMY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0059 | -14.50% | 0.0348 | 13:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03259 | 0.0315 | 0.0348 | 0.0348 | 0.0407 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 105,504 | $ 0.033327 | $ 3,516 | - | 0.0031 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:46 | 4 | $ 0.037 | USD |
BorrowMoneycom (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03426 | 0.0407 | 0.0315 | 0.0401464 | 19,387 | 0.00054 | 1.58% |
| 1 Month | 0.02299 | 0.07199 | 0.0152 | 0.0416341 | 71,623 | 0.01181 | 51.37% |
| 3 Months | 0.145 | 0.40 | 0.011 | 0.0843482 | 52,982 | -0.1102 | -76.00% |
| 6 Months | 0.00731 | 0.40 | 0.0031 | 0.0804755 | 55,139 | 0.02749 | 376.06% |
| 1 Year | 0.0369 | 0.40 | 0.0031 | 0.0724498 | 44,031 | -0.0021 | -5.69% |
| 3 Years | 0.94985 | 1.15 | 0.0031 | 0.092253 | 21,634 | -0.91505 | -96.34% |
| 5 Years | 2.00 | 3.0501 | 0.0002 | 0.1068066 | 17,890 | -1.97 | -98.26% |
