News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.135 | 169.13 | 169.14 | -3.56 | -2.06 % | 42,795,424 | 13:06:05 |
| AMD | Advanced Micro Devices | 163.6799 | 163.65 | 163.67 | 3.36 | 2.10 % | 27,824,320 | 13:06:05 |
| AMZN | Amazon.com | 183.67 | 183.66 | 183.67 | 0.05 | 0.03 % | 17,078,603 | 13:06:05 |
| AXP | American Express | 217.49 | 0.00 | 0.00 | -0.91 | -0.42 % | 1,151,853 | 13:06:05 |
| BA | Boeing | 169.3557 | 0.00 | 0.00 | 1.54 | 0.92 % | 4,084,641 | 13:06:05 |
| BABA | Alibaba | 70.01 | 0.00 | 0.00 | -0.61 | -0.86 % | 10,762,570 | 13:06:04 |
| BAC | Bank of America | 34.625 | 0.00 | 0.00 | -1.33 | -3.69 % | 54,410,511 | 13:06:05 |
| COIN | Coinbase Global | 209.8456 | 209.70 | 210.01 | -13.56 | -6.07 % | 10,727,693 | 13:06:05 |
| CRM | Salesforce | 278.435 | 0.00 | 0.00 | 5.54 | 2.03 % | 3,651,593 | 13:06:05 |
| DIS | Walt Disney | 113.989 | 0.00 | 0.00 | 1.04 | 0.92 % | 2,986,229 | 13:05:55 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | -0.48 | -0.84 % | 1,330,780 | 13:06:02 |
| GOOGL | Alphabet | 154.54 | 154.53 | 154.53 | -0.32 | -0.21 % | 11,036,527 | 13:06:05 |
| GS | Goldman Sachs | 398.91 | 0.00 | 0.00 | -1.97 | -0.49 % | 1,648,401 | 13:06:04 |
| HD | Home Depot | 334.81 | 0.00 | 0.00 | -3.12 | -0.92 % | 1,957,291 | 13:06:05 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 2.89 | 1.59 % | 2,474,784 | 13:06:05 |
| INTC | Intel | 36.285 | 36.28 | 36.29 | -0.025 | -0.07 % | 12,074,131 | 13:06:05 |
| IWM | iShares Russell 2000 | 195.10 | 0.00 | 0.00 | -0.68 | -0.35 % | 18,127,938 | 13:06:05 |
| JNJ | Johnson and Johnson | 143.495 | 0.00 | 0.00 | -4.10 | -2.77 % | 6,339,760 | 13:06:05 |
| JPM | JP Morgan Chase | 180.25 | 0.00 | 0.00 | -2.64 | -1.44 % | 7,786,010 | 13:06:05 |
| KO | Coca Cola | 58.015 | 0.00 | 0.00 | -0.125 | -0.21 % | 4,173,315 | 13:06:03 |
| MCD | McDonalds | 265.83 | 0.00 | 0.00 | -0.40 | -0.15 % | 1,182,371 | 13:06:04 |
| META | Meta Platforms | 501.91 | 501.81 | 501.94 | 1.68 | 0.34 % | 4,675,262 | 13:06:05 |
| MRK | Merck | 125.39 | 0.00 | 0.00 | -0.80 | -0.63 % | 1,946,247 | 13:06:02 |
| MSFT | Microsoft | 415.9599 | 415.90 | 415.96 | 2.32 | 0.56 % | 7,899,348 | 13:06:05 |
| MU | Micron Technology | 121.30 | 121.30 | 121.32 | -0.07 | -0.06 % | 7,741,595 | 13:06:05 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | 0.60 | 0.64 % | 5,643,446 | 13:06:02 |
| ORCL | Oracle | 120.65 | 0.00 | 0.00 | 0.77 | 0.64 % | 2,099,228 | 13:06:04 |
| PYPL | PayPal | 63.845 | 63.84 | 63.85 | 0.335 | 0.53 % | 5,032,902 | 13:06:05 |
| QCOM | QUALCOMM | 168.45 | 168.44 | 168.46 | -1.39 | -0.82 % | 2,611,332 | 13:06:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.62 | 431.61 | 431.62 | 0.56 | 0.13 % | 19,703,580 | 13:06:05 |
| SOXL | Direxion Daily Semicondu... | 40.735 | 0.00 | 0.00 | 0.955 | 2.40 % | 34,231,586 | 13:06:05 |
| SPY | SPDR S&P 500 | 504.04 | 0.00 | 0.00 | -0.41 | -0.08 % | 30,938,992 | 13:06:06 |
| TRV | The Travelers Companies | 222.47 | 0.00 | 0.00 | 1.41 | 0.64 % | 407,194 | 13:06:06 |
| TSLA | Tesla | 157.58 | 157.58 | 157.60 | -3.90 | -2.42 % | 66,745,976 | 13:06:06 |
| V | Visa | 272.15 | 0.00 | 0.00 | 0.87 | 0.32 % | 1,236,066 | 13:06:06 |
| VZ | Verizon Communications | 39.6801 | 0.00 | 0.00 | -0.4299 | -1.07 % | 5,916,714 | 13:06:06 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | 0.075 | 0.42 % | 3,495,265 | 13:05:47 |
| XOM | Exxon Mobil | 118.465 | 0.00 | 0.00 | -1.22 | -1.02 % | 8,887,836 | 13:06:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
