Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,222,763 |
|
|||||
| News | - | ||||||
| Day High | 32.815 | Low High |
|||||
| Day Low | 31.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BorgWarner Inc | BWA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 1.53% | 32.60 | 19:23:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.98 | 31.98 | 32.815 | 32.80 | 32.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,329 | 2,222,763 | $ 32.52 | $ 72,285,729 | - | 29.51 - 50.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 430,075 | $ 32.80 | USD |
BorgWarner Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.54B | 229.78M | - | 14.22B | 625M | 2.72 | 12.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BorgWarner News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.24 | 34.30 | 31.72 | 32.66 | 2,616,001 | -1.64 | -4.79% |
| 1 Month | 33.31 | 35.745 | 31.72 | 34.00 | 2,664,070 | -0.71 | -2.13% |
| 3 Months | 34.00 | 35.745 | 29.51 | 32.57 | 3,015,732 | -1.40 | -4.12% |
| 6 Months | 38.52 | 39.095 | 29.51 | 33.42 | 2,814,768 | -5.92 | -15.37% |
| 1 Year | 48.25 | 50.04 | 29.51 | 38.26 | 2,545,293 | -15.65 | -32.44% |
| 3 Years | 48.65 | 55.55 | 29.51 | 40.92 | 2,123,571 | -16.05 | -32.99% |
| 5 Years | 43.78 | 55.55 | 17.00 | 39.00 | 2,295,829 | -11.18 | -25.54% |
BorgWarner Description
| BorgWarner is a global product leader in clean and efficient technology solutions for combustion, hybrid and electric vehicles. Its products help improve vehicle performance, propulsion efficiency, stability and air quality. The Company manufactures and sells these products worldwide, primarily to original equipment manufacturers of light vehicles (passenger cars, sport-utility vehicles, vans and light trucks). The Company¿s products are also sold to OEMs of commercial vehicles (medium-duty trucks, heavy-duty trucks and buses) and off-highway vehicles (agricultural and construction machinery and marine applications). The Company also manufactures and sells its products to certain tier one vehicle systems suppliers and into the aftermarket for light, commercial and off-highway vehicles. The Company operates manufacturing facilities serving customers in Europe, the Americas and Asia and is an original equipment supplier to nearly every major automotive OEM in the world. |
