News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.78 | 168.77 | 168.78 | 1.88 | 1.13 % | 28,701,246 | 14:17:22 |
| AMD | Advanced Micro Devices | 151.18 | 151.16 | 151.17 | -1.09 | -0.72 % | 33,662,248 | 14:17:20 |
| AMZN | Amazon.com | 177.11 | 177.10 | 177.12 | -2.43 | -1.35 % | 20,753,177 | 14:17:20 |
| AXP | American Express | 239.99 | 0.00 | 0.00 | 1.03 | 0.43 % | 2,222,685 | 14:17:21 |
| BA | Boeing | 164.315 | 0.00 | 0.00 | -4.87 | -2.88 % | 15,518,161 | 14:17:21 |
| BABA | Alibaba | 74.20 | 0.00 | 0.00 | 1.69 | 2.33 % | 10,653,433 | 14:17:20 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | 0.025 | 0.07 % | 16,728,964 | 14:17:08 |
| COIN | Coinbase Global | 229.875 | 229.50 | 230.01 | -6.56 | -2.77 % | 4,442,897 | 14:17:22 |
| CRM | Salesforce | 276.85 | 0.00 | 0.00 | 0.17 | 0.06 % | 1,981,111 | 14:17:20 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 3,739,454 | 14:17:16 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.14 | 0.25 % | 2,086,277 | 14:17:21 |
| GOOGL | Alphabet | 158.56 | 158.56 | 158.58 | 0.30 | 0.19 % | 13,237,769 | 14:17:22 |
| GS | Goldman Sachs | 422.68 | 0.00 | 0.00 | -1.32 | -0.31 % | 1,031,246 | 14:17:21 |
| HD | Home Depot | 332.57 | 0.00 | 0.00 | -6.43 | -1.90 % | 2,091,627 | 14:17:21 |
| IBM | International Business M... | 183.03 | 0.00 | 0.00 | 0.84 | 0.46 % | 3,440,836 | 14:17:22 |
| INTC | Intel | 34.70 | 34.70 | 34.71 | 0.42 | 1.23 % | 23,488,409 | 14:17:21 |
| IWM | iShares Russell 2000 | 197.33 | 0.00 | 0.00 | -1.24 | -0.62 % | 18,331,308 | 14:17:21 |
| JNJ | Johnson and Johnson | 148.3747 | 0.00 | 0.00 | -1.19 | -0.79 % | 4,356,535 | 14:17:20 |
| JPM | JP Morgan Chase | 192.32 | 0.00 | 0.00 | 0.18 | 0.09 % | 3,607,725 | 14:17:21 |
| KO | Coca Cola | 61.455 | 0.00 | 0.00 | 0.815 | 1.34 % | 9,349,772 | 14:17:10 |
| MCD | McDonalds | 275.935 | 0.00 | 0.00 | -0.945 | -0.34 % | 2,583,897 | 14:17:20 |
| META | Meta Platforms | 491.04 | 490.88 | 491.14 | -5.06 | -1.02 % | 16,985,369 | 14:17:20 |
| MRK | Merck | 127.18 | 0.00 | 0.00 | 0.30 | 0.24 % | 3,003,412 | 14:17:22 |
| MSFT | Microsoft | 408.97 | 408.94 | 409.00 | 1.40 | 0.34 % | 8,476,306 | 14:17:22 |
| MU | Micron Technology | 111.16 | 111.15 | 111.16 | -1.30 | -1.16 % | 13,223,699 | 14:17:21 |
| NKE | Nike | 94.815 | 0.00 | 0.00 | 0.795 | 0.85 % | 3,614,707 | 14:17:15 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,839,515 | 14:17:21 |
| PYPL | PayPal | 64.65 | 64.65 | 64.66 | 0.22 | 0.34 % | 4,749,227 | 14:17:21 |
| QCOM | QUALCOMM | 162.755 | 162.70 | 162.75 | 1.41 | 0.87 % | 3,097,754 | 14:17:21 |
| QQQ | Invesco QQQ Trust Series 1 | 426.2599 | 426.24 | 426.25 | 1.19 | 0.28 % | 34,546,452 | 14:17:20 |
| SOXL | Direxion Daily Semicondu... | 35.215 | 0.00 | 0.00 | 1.11 | 3.24 % | 64,144,899 | 14:17:22 |
| SPY | SPDR S&P 500 | 505.28 | 0.00 | 0.00 | -0.37 | -0.07 % | 36,137,389 | 14:17:21 |
| TRV | The Travelers Companies | 214.035 | 0.00 | 0.00 | -0.285 | -0.13 % | 534,903 | 14:17:07 |
| TSLA | Tesla | 161.235 | 161.22 | 161.25 | 16.56 | 11.44 % | 147,427,010 | 14:17:22 |
| V | Visa | 276.17 | 0.00 | 0.00 | 2.06 | 0.75 % | 4,664,975 | 14:17:21 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.28 | -0.71 % | 7,987,169 | 14:17:19 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.325 | -1.80 % | 6,493,051 | 14:17:21 |
| XOM | Exxon Mobil | 120.745 | 0.00 | 0.00 | -0.285 | -0.24 % | 7,357,465 | 14:17:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
