Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 66,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0629 | Low High |
|||||
| Day Low | 0.05739 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biovaxys Technology Corporation (QB) | BVAXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 1.30% | 0.0625 | 15:58:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0629 | 0.05739 | 0.0629 | 0.0625 | 0.0617 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 66,000 | $ 0.060352 | $ 3,983 | - | 0.0091 - 0.0758 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:33 | 5,000 | $ 0.0625 | USD |
Biovaxys Technology (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BVAXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0511 | 0.0629 | 0.0511 | 0.0560747 | 55,524 | 0.0114 | 22.31% |
| 1 Month | 0.0553 | 0.065 | 0.049 | 0.0583895 | 66,576 | 0.0072 | 13.02% |
| 3 Months | 0.0335 | 0.0758 | 0.03 | 0.0572464 | 158,495 | 0.029 | 86.57% |
| 6 Months | 0.0106 | 0.0758 | 0.0091 | 0.0362679 | 204,189 | 0.0519 | 489.62% |
| 1 Year | 0.0335 | 0.0758 | 0.0091 | 0.032641 | 135,245 | 0.029 | 86.57% |
| 3 Years | 0.218 | 0.504 | 0.0091 | 0.1581283 | 132,608 | -0.1555 | -71.33% |
| 5 Years | 0.246 | 0.504 | 0.0091 | 0.1582875 | 132,478 | -0.1835 | -74.59% |
