Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 45,280 |
|
|||||
| News | - | ||||||
| Day High | 0.83735 | Low High |
|||||
| Day Low | 0.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Butler National Corp (QB) | BUKS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03435 | 4.28% | 0.83735 | 16:12:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8252 | 0.82 | 0.83735 | 0.83735 | 0.803 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 45,280 | $ 0.824278 | $ 37,323 | - | 0.569 - 0.9297 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:50 | 150 | $ 0.83735 | USD |
Butler National (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BUKS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9297 | 0.9297 | 0.781125 | 0.7996006 | 33,916 | -0.09235 | -9.93% |
| 1 Month | 0.7612 | 0.9297 | 0.7601 | 0.7920622 | 30,764 | 0.07615 | 10.00% |
| 3 Months | 0.7663 | 0.9297 | 0.731 | 0.7837809 | 26,571 | 0.07105 | 9.27% |
| 6 Months | 0.695 | 0.9297 | 0.569 | 0.7226994 | 41,242 | 0.14235 | 20.48% |
| 1 Year | 0.68 | 0.9297 | 0.569 | 0.7382671 | 46,287 | 0.15735 | 23.14% |
| 3 Years | 0.61525 | 1.01 | 0.5201 | 0.7236884 | 34,480 | 0.2221 | 36.10% |
| 5 Years | 0.41 | 1.01 | 0.30 | 0.6248753 | 45,317 | 0.42735 | 104.23% |
