News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.015 | 168.01 | 168.02 | 1.12 | 0.67 % | 16,627,718 | 11:46:46 |
| AMD | Advanced Micro Devices | 151.19 | 151.16 | 151.19 | -1.08 | -0.71 % | 22,644,074 | 11:46:49 |
| AMZN | Amazon.com | 176.4699 | 176.45 | 176.47 | -3.07 | -1.71 % | 13,289,855 | 11:46:49 |
| AXP | American Express | 238.90 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,362,972 | 11:46:49 |
| BA | Boeing | 167.01 | 0.00 | 0.00 | -2.17 | -1.28 % | 9,640,290 | 11:46:49 |
| BABA | Alibaba | 73.772 | 0.00 | 0.00 | 1.26 | 1.74 % | 7,586,484 | 11:46:49 |
| BAC | Bank of America | 38.2112 | 0.00 | 0.00 | -0.1588 | -0.41 % | 10,713,751 | 11:46:49 |
| COIN | Coinbase Global | 228.2598 | 228.10 | 228.36 | -8.17 | -3.46 % | 3,389,260 | 11:46:49 |
| CRM | Salesforce | 274.57 | 0.00 | 0.00 | -2.11 | -0.76 % | 1,252,872 | 11:46:47 |
| DIS | Walt Disney | 113.47 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,664,306 | 11:46:45 |
| DOW | Dow | 56.7825 | 0.00 | 0.00 | 0.0425 | 0.07 % | 1,186,959 | 11:46:46 |
| GOOGL | Alphabet | 157.5399 | 157.54 | 157.55 | -0.7201 | -0.46 % | 8,383,281 | 11:46:46 |
| GS | Goldman Sachs | 420.25 | 0.00 | 0.00 | -3.75 | -0.88 % | 633,547 | 11:46:39 |
| HD | Home Depot | 332.55 | 0.00 | 0.00 | -6.45 | -1.90 % | 1,131,234 | 11:46:50 |
| IBM | International Business M... | 182.54 | 0.00 | 0.00 | 0.35 | 0.19 % | 2,019,904 | 11:46:43 |
| INTC | Intel | 34.63 | 34.63 | 34.64 | 0.35 | 1.02 % | 16,145,455 | 11:46:50 |
| IWM | iShares Russell 2000 | 196.68 | 0.00 | 0.00 | -1.89 | -0.95 % | 11,421,620 | 11:46:50 |
| JNJ | Johnson and Johnson | 147.703 | 0.00 | 0.00 | -1.86 | -1.24 % | 2,897,419 | 11:46:48 |
| JPM | JP Morgan Chase | 191.17 | 0.00 | 0.00 | -0.97 | -0.50 % | 2,112,607 | 11:46:49 |
| KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.43 | 0.71 % | 4,638,200 | 11:46:46 |
| MCD | McDonalds | 274.75 | 0.00 | 0.00 | -2.13 | -0.77 % | 1,282,404 | 11:46:34 |
| META | Meta Platforms | 488.735 | 488.59 | 488.73 | -7.37 | -1.48 % | 10,180,639 | 11:46:43 |
| MRK | Merck | 126.59 | 0.00 | 0.00 | -0.29 | -0.23 % | 1,628,928 | 11:46:45 |
| MSFT | Microsoft | 407.32 | 407.30 | 407.33 | -0.25 | -0.06 % | 5,794,639 | 11:46:50 |
| MU | Micron Technology | 110.04 | 110.02 | 110.02 | -2.42 | -2.15 % | 9,523,780 | 11:46:50 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | 0.85 | 0.90 % | 2,260,073 | 11:46:49 |
| ORCL | Oracle | 114.25 | 0.00 | 0.00 | -0.84 | -0.73 % | 1,787,695 | 11:46:49 |
| PYPL | PayPal | 64.525 | 64.53 | 64.54 | 0.095 | 0.15 % | 3,161,620 | 11:46:50 |
| QCOM | QUALCOMM | 163.01 | 163.00 | 163.05 | 1.66 | 1.03 % | 2,056,724 | 11:46:49 |
| QQQ | Invesco QQQ Trust Series 1 | 425.2899 | 425.29 | 425.31 | 0.2199 | 0.05 % | 22,057,382 | 11:46:50 |
| SOXL | Direxion Daily Semicondu... | 35.20 | 0.00 | 0.00 | 1.09 | 3.20 % | 43,703,477 | 11:46:50 |
| SPY | SPDR S&P 500 | 503.765 | 0.00 | 0.00 | -1.89 | -0.37 % | 21,004,442 | 11:46:43 |
| TRV | The Travelers Companies | 213.24 | 0.00 | 0.00 | -1.08 | -0.50 % | 310,250 | 11:46:43 |
| TSLA | Tesla | 160.13 | 160.11 | 160.16 | 15.45 | 10.68 % | 107,145,367 | 11:46:50 |
| V | Visa | 275.76 | 0.00 | 0.00 | 1.65 | 0.60 % | 3,429,383 | 11:46:46 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | -0.525 | -1.32 % | 5,527,597 | 11:46:42 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | -0.38 | -2.11 % | 4,422,366 | 11:46:42 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 4,915,130 | 11:46:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
