News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.13 | 167.10 | 167.15 | 1.29 | 0.78 % | 49,307,766 | 17:48:58 |
| AMD | Advanced Micro Devices | 153.82 | 153.66 | 153.82 | 5.18 | 3.48 % | 45,930,471 | 17:48:43 |
| AMZN | Amazon.com | 179.88 | 179.76 | 179.90 | 2.65 | 1.50 % | 36,931,531 | 17:48:52 |
| AXP | American Express | 238.53 | 0.00 | 0.00 | 5.53 | 2.37 % | 4,682,447 | 17:46:57 |
| BA | Boeing | 169.2515 | 0.00 | 0.00 | -1.23 | -0.72 % | 7,584,549 | 17:48:49 |
| BABA | Alibaba | 72.48 | 0.00 | 0.00 | 1.80 | 2.55 % | 15,222,466 | 17:48:36 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,547,037 | 17:46:41 |
| COIN | Coinbase Global | 236.86 | 236.55 | 236.90 | 11.00 | 4.87 % | 7,328,943 | 17:48:01 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,197,726 | 17:40:55 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,829,054 | 17:42:33 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 17:43:30 |
| GOOGL | Alphabet | 158.53 | 158.36 | 158.46 | 2.25 | 1.44 % | 21,069,213 | 17:48:49 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,053 | 17:41:25 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,026 | 17:30:01 |
| IBM | International Business M... | 183.89 | 0.00 | 0.00 | 1.99 | 1.09 % | 5,959,197 | 17:45:12 |
| INTC | Intel | 34.44 | 34.41 | 34.45 | 0.03 | 0.09 % | 46,684,941 | 17:48:45 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 3.32 | 1.70 % | 31,671,289 | 17:48:12 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,018 | 17:47:27 |
| JPM | JP Morgan Chase | 192.13 | 0.00 | 0.00 | 2.72 | 1.44 % | 9,141,474 | 17:45:03 |
| KO | Coca Cola | 60.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 13,684,159 | 17:48:17 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,535 | 17:48:33 |
| META | Meta Platforms | 504.20 | 504.00 | 504.40 | 22.47 | 4.66 % | 14,925,316 | 17:48:53 |
| MRK | Merck | 127.15 | 0.00 | 0.00 | 0.21 | 0.17 % | 7,740,484 | 17:45:43 |
| MSFT | Microsoft | 408.60 | 408.60 | 408.73 | 7.64 | 1.91 % | 15,634,437 | 17:48:53 |
| MU | Micron Technology | 113.80 | 113.71 | 113.94 | 4.68 | 4.29 % | 17,842,376 | 17:48:56 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,581,104 | 17:40:43 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,702 | 17:47:21 |
| PYPL | PayPal | 64.59 | 64.52 | 64.60 | 1.40 | 2.22 % | 8,802,373 | 17:48:38 |
| QCOM | QUALCOMM | 162.25 | 162.05 | 162.50 | 2.07 | 1.29 % | 6,599,837 | 17:44:46 |
| QQQ | Invesco QQQ Trust Series 1 | 427.40 | 427.39 | 427.40 | 8.58 | 2.05 % | 43,875,372 | 17:48:53 |
| SOXL | Direxion Daily Semicondu... | 35.84 | 0.00 | 0.00 | 3.77 | 11.76 % | 65,551,727 | 17:48:53 |
| SPY | SPDR S&P 500 | 506.59 | 0.00 | 0.00 | 6.87 | 1.37 % | 62,826,495 | 17:48:31 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:42:43 |
| TSLA | Tesla | 161.19 | 161.19 | 161.25 | 19.14 | 13.47 % | 116,439,208 | 17:48:56 |
| V | Visa | 281.32 | 0.00 | 0.00 | 8.99 | 3.30 % | 6,401,703 | 17:48:29 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,581 | 17:47:39 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.06 | 18.08 | -0.15 | -0.82 % | 7,284,900 | 17:48:30 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.56 | 0.46 % | 13,922,981 | 17:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
