News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.09 | 170.07 | 170.09 | 1.07 | 0.63 % | 49,968,387 | 16:52:55 |
| AMD | Advanced Micro Devices | 155.07 | 155.08 | 155.11 | 3.33 | 2.19 % | 40,947,498 | 16:53:03 |
| AMZN | Amazon.com | 180.06 | 180.00 | 180.05 | 3.47 | 1.97 % | 47,318,333 | 16:52:54 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,604 | 16:50:08 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,464,889 | 16:50:36 |
| BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.82 | 1.10 % | 11,749,870 | 16:50:00 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,053,143 | 16:52:38 |
| COIN | Coinbase Global | 225.00 | 224.55 | 225.49 | 0.63 | 0.28 % | 5,068,847 | 16:53:02 |
| CRM | Salesforce | 276.20 | 0.00 | 0.00 | 0.01 | 0.00 % | 4,803,876 | 16:52:05 |
| DIS | Walt Disney | 112.9689 | 0.00 | 0.00 | -0.9511 | -0.83 % | 8,022,916 | 16:52:18 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 180.93 | 180.84 | 180.99 | 21.80 | 13.70 % | 53,192,851 | 16:53:03 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,310 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,776 | 16:48:22 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 16,682,107 | 16:53:01 |
| INTC | Intel | 31.94 | 31.93 | 31.94 | -2.56 | -7.42 % | 61,948,891 | 16:52:56 |
| IWM | iShares Russell 2000 | 196.19 | 0.00 | 0.00 | -1.49 | -0.75 % | 30,563,502 | 16:53:01 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,609,979 | 16:50:58 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.03 | 0.02 % | 9,796,415 | 16:49:26 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,082,238 | 16:51:53 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.71 | -0.62 % | 4,176,137 | 16:50:23 |
| META | Meta Platforms | 446.90 | 446.90 | 446.97 | -46.60 | -9.44 % | 82,530,006 | 16:53:01 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,843 | 16:50:08 |
| MSFT | Microsoft | 417.56 | 417.55 | 417.79 | 8.50 | 2.08 % | 38,518,311 | 16:52:56 |
| MU | Micron Technology | 113.30 | 113.12 | 113.30 | 1.52 | 1.36 % | 18,171,751 | 16:52:55 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,307,711 | 16:50:52 |
| ORCL | Oracle | 116.28 | 0.00 | 0.00 | 0.94 | 0.81 % | 6,665,197 | 16:50:51 |
| PYPL | PayPal | 64.40 | 64.39 | 64.44 | -0.44 | -0.68 % | 11,685,933 | 16:52:33 |
| QCOM | QUALCOMM | 163.40 | 163.10 | 163.81 | -0.23 | -0.14 % | 6,200,633 | 16:52:49 |
| QQQ | Invesco QQQ Trust Series 1 | 430.59 | 430.54 | 430.58 | 4.08 | 0.96 % | 55,814,400 | 16:53:03 |
| SOXL | Direxion Daily Semicondu... | 37.88 | 0.00 | 0.00 | 2.39 | 6.73 % | 79,401,705 | 16:53:00 |
| SPY | SPDR S&P 500 | 508.29 | 0.00 | 0.00 | 2.88 | 0.57 % | 68,444,528 | 16:53:03 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 172.18 | 172.01 | 172.20 | 10.05 | 6.20 % | 125,102,642 | 16:52:58 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,786 | 16:50:23 |
| VZ | Verizon Communications | 39.1103 | 0.00 | 0.00 | -0.3797 | -0.96 % | 16,613,819 | 16:50:02 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,840,887 | 16:52:25 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 15,981,553 | 16:50:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
