News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.025 | 165.02 | 165.03 | -2.02 | -1.21 % | 43,965,043 | 15:02:03 |
| AMD | Advanced Micro Devices | 145.73 | 145.72 | 145.73 | -9.35 | -6.03 % | 56,376,796 | 15:02:05 |
| AMZN | Amazon.com | 173.85 | 173.84 | 173.86 | -5.37 | -3.00 % | 38,291,731 | 15:01:59 |
| AXP | American Express | 228.99 | 0.00 | 0.00 | 11.49 | 5.28 % | 5,165,538 | 15:02:04 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.25 | 0.15 % | 3,296,927 | 15:02:05 |
| BABA | Alibaba | 69.095 | 0.00 | 0.00 | 0.215 | 0.31 % | 9,717,752 | 15:02:05 |
| BAC | Bank of America | 36.935 | 0.00 | 0.00 | 1.17 | 3.26 % | 39,869,423 | 15:02:04 |
| COIN | Coinbase Global | 211.86 | 211.78 | 211.98 | -6.22 | -2.85 % | 7,602,827 | 15:02:05 |
| CRM | Salesforce | 269.15 | 0.00 | 0.00 | -2.77 | -1.02 % | 2,876,994 | 15:02:05 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.26 | -0.23 % | 6,031,654 | 15:01:58 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 1,728,579 | 15:02:04 |
| GOOGL | Alphabet | 153.77 | 153.77 | 153.78 | -2.24 | -1.44 % | 19,811,719 | 15:02:02 |
| GS | Goldman Sachs | 404.27 | 0.00 | 0.00 | 1.16 | 0.29 % | 1,739,730 | 15:02:01 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.68 | 0.20 % | 1,655,069 | 15:02:03 |
| IBM | International Business M... | 181.295 | 0.00 | 0.00 | -0.175 | -0.10 % | 1,585,475 | 15:01:54 |
| INTC | Intel | 34.365 | 34.36 | 34.37 | -0.675 | -1.93 % | 31,653,627 | 15:02:04 |
| IWM | iShares Russell 2000 | 191.81 | 0.00 | 0.00 | -1.03 | -0.53 % | 32,017,329 | 15:02:05 |
| JNJ | Johnson and Johnson | 147.54 | 0.00 | 0.00 | 1.80 | 1.24 % | 4,790,034 | 15:02:04 |
| JPM | JP Morgan Chase | 185.06 | 0.00 | 0.00 | 3.81 | 2.10 % | 6,693,088 | 15:02:03 |
| KO | Coca Cola | 60.20 | 0.00 | 0.00 | 1.29 | 2.19 % | 11,233,311 | 15:02:03 |
| MCD | McDonalds | 271.76 | 0.00 | 0.00 | 0.78 | 0.29 % | 1,690,185 | 15:02:03 |
| META | Meta Platforms | 480.45 | 480.35 | 480.56 | -21.35 | -4.25 % | 19,406,773 | 15:02:05 |
| MRK | Merck | 125.89 | 0.00 | 0.00 | 0.66 | 0.53 % | 4,784,171 | 15:01:55 |
| MSFT | Microsoft | 399.09 | 399.06 | 399.11 | -5.18 | -1.28 % | 19,234,146 | 15:02:03 |
| MU | Micron Technology | 106.12 | 106.12 | 106.15 | -5.81 | -5.19 % | 23,470,283 | 15:02:05 |
| NKE | Nike | 95.205 | 0.00 | 0.00 | -0.535 | -0.56 % | 7,297,346 | 15:02:00 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | -0.88 | -0.76 % | 4,447,204 | 15:02:05 |
| PYPL | PayPal | 61.76 | 61.76 | 61.77 | -0.34 | -0.55 % | 8,278,780 | 15:02:04 |
| QCOM | QUALCOMM | 156.62 | 156.62 | 156.68 | -4.82 | -2.99 % | 4,803,209 | 15:02:05 |
| QQQ | Invesco QQQ Trust Series 1 | 413.93 | 413.92 | 413.90 | -9.48 | -2.24 % | 55,151,683 | 15:02:05 |
| SOXL | Direxion Daily Semicondu... | 30.4601 | 0.00 | 0.00 | -4.45 | -12.75 % | 88,453,669 | 15:02:05 |
| SPY | SPDR S&P 500 | 494.70 | 0.00 | 0.00 | -4.82 | -0.96 % | 66,271,611 | 15:02:05 |
| TRV | The Travelers Companies | 213.7534 | 0.00 | 0.00 | 3.33 | 1.58 % | 974,966 | 15:02:00 |
| TSLA | Tesla | 147.29 | 147.28 | 147.29 | -2.64 | -1.76 % | 71,095,704 | 15:02:05 |
| V | Visa | 268.95 | 0.00 | 0.00 | -2.42 | -0.89 % | 3,379,950 | 15:02:05 |
| VZ | Verizon Communications | 40.6453 | 0.00 | 0.00 | 0.5153 | 1.28 % | 13,521,094 | 15:01:58 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.09 | 18.10 | 0.50 | 2.84 % | 6,537,993 | 15:02:05 |
| XOM | Exxon Mobil | 119.90 | 0.00 | 0.00 | 1.38 | 1.16 % | 13,528,758 | 15:02:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
