Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.15 | 171.15 | 171.16 | -2.16 | -1.25 % | 31,613,192 | 13:25:03 |
AMD | Advanced Micro Devices | 180.63 | 180.62 | 180.63 | 1.04 | 0.58 % | 39,559,705 | 13:25:02 |
AMZN | Amazon.com | 180.0187 | 180.01 | 180.02 | 0.1887 | 0.10 % | 18,282,689 | 13:25:03 |
AXP | American Express | 227.185 | 0.00 | 0.00 | -0.565 | -0.25 % | 764,327 | 13:25:01 |
BA | Boeing | 192.27 | 0.00 | 0.00 | 0.32 | 0.17 % | 2,044,722 | 13:25:03 |
BABA | Alibaba | 72.42 | 0.00 | 0.00 | 0.83 | 1.16 % | 7,889,618 | 13:25:02 |
BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.01 | -0.03 % | 20,009,934 | 13:25:03 |
COIN | Coinbase Global | 265.4699 | 265.22 | 265.47 | 8.77 | 3.42 % | 7,485,192 | 13:25:03 |
CRM | Salesforce | 299.96 | 0.00 | 0.00 | -1.42 | -0.47 % | 1,933,696 | 13:25:03 |
DIS | Walt Disney | 122.39 | 0.00 | 0.00 | 1.41 | 1.17 % | 7,658,349 | 13:24:58 |
DOW | Dow | 57.90 | 0.00 | 0.00 | -0.24 | -0.41 % | 1,588,707 | 13:25:03 |
GOOGL | Alphabet | 150.70 | 150.70 | 150.71 | -0.17 | -0.11 % | 8,354,739 | 13:25:02 |
GS | Goldman Sachs | 416.7862 | 0.00 | 0.00 | 1.54 | 0.37 % | 1,072,439 | 13:25:01 |
HD | Home Depot | 382.8731 | 0.00 | 0.00 | -3.02 | -0.78 % | 1,738,146 | 13:25:00 |
IBM | International Business M... | 190.93 | 0.00 | 0.00 | 0.13 | 0.07 % | 1,128,697 | 13:24:56 |
INTC | Intel | 43.945 | 43.94 | 43.95 | 0.175 | 0.40 % | 26,568,726 | 13:25:03 |
IWM | iShares Russell 2000 | 210.58 | 0.00 | 0.00 | 0.94 | 0.45 % | 23,208,799 | 13:25:03 |
JNJ | Johnson and Johnson | 158.47 | 0.00 | 0.00 | 0.51 | 0.32 % | 1,797,542 | 13:25:03 |
JPM | JP Morgan Chase | 199.81 | 0.00 | 0.00 | 0.29 | 0.15 % | 3,030,755 | 13:24:58 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 3,993,686 | 13:24:58 |
MCD | McDonalds | 282.28 | 0.00 | 0.00 | 0.26 | 0.09 % | 1,191,209 | 13:25:02 |
META | Meta Platforms | 486.455 | 486.41 | 486.50 | -7.41 | -1.50 % | 6,704,978 | 13:25:01 |
MRK | Merck | 131.72 | 0.00 | 0.00 | -0.03 | -0.02 % | 3,680,926 | 13:25:03 |
MSFT | Microsoft | 420.09 | 420.07 | 420.10 | -1.34 | -0.32 % | 7,107,146 | 13:25:03 |
MU | Micron Technology | 117.6609 | 117.67 | 117.68 | -1.59 | -1.33 % | 10,813,875 | 13:25:03 |
NKE | Nike | 93.765 | 0.00 | 0.00 | -0.365 | -0.39 % | 5,720,622 | 13:25:03 |
ORCL | Oracle | 125.67 | 0.00 | 0.00 | 0.40 | 0.32 % | 2,427,271 | 13:25:03 |
PYPL | PayPal | 67.13 | 67.13 | 67.14 | 0.56 | 0.84 % | 5,584,232 | 13:25:02 |
QCOM | QUALCOMM | 168.54 | 168.49 | 168.54 | -0.59 | -0.35 % | 1,555,139 | 13:25:03 |
QQQ | Invesco QQQ Trust Series 1 | 443.94 | 443.95 | 443.96 | -0.89 | -0.20 % | 18,424,551 | 13:25:03 |
SOXL | Direxion Daily Semicondu... | 46.24 | 0.00 | 0.00 | -0.26 | -0.56 % | 30,925,504 | 13:25:03 |
SPY | SPDR S&P 500 | 523.12 | 0.00 | 0.00 | -0.05 | -0.01 % | 35,218,052 | 13:25:03 |
TRV | The Travelers Companies | 229.9575 | 0.00 | 0.00 | 1.13 | 0.49 % | 246,140 | 13:24:58 |
TSLA | Tesla | 177.22 | 177.20 | 177.23 | -2.61 | -1.45 % | 50,726,598 | 13:25:01 |
V | Visa | 278.73 | 0.00 | 0.00 | -0.29 | -0.10 % | 2,074,799 | 13:25:03 |
VZ | Verizon Communications | 42.0325 | 0.00 | 0.00 | 0.4925 | 1.19 % | 7,717,776 | 13:25:00 |
WBA | Walgreens Boots Alliance | 21.575 | 21.57 | 21.58 | 0.555 | 2.64 % | 21,409,417 | 13:25:01 |
XOM | Exxon Mobil | 115.845 | 0.00 | 0.00 | 0.875 | 0.76 % | 6,813,730 | 13:25:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.