Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.70 | 173.69 | 173.84 | -0.02 | -0.01 % | 81,131 | 07:03:32 |
AMD | Advanced Micro Devices | 185.70 | 185.55 | 185.79 | -4.95 | -2.60 % | 174,570 | 07:03:31 |
AMZN | Amazon.com | 173.85 | 173.82 | 173.85 | -0.63 | -0.36 % | 38,179 | 07:03:32 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 07:03:17 |
BA | Boeing | 180.41 | 0.00 | 0.00 | 0.57 | 0.32 % | 11,918 | 07:03:04 |
BABA | Alibaba | 73.02 | 0.00 | 0.00 | -0.50 | -0.68 % | 55,186 | 07:01:06 |
BAC | Bank of America | 35.91 | 0.00 | 0.00 | -0.10 | -0.28 % | 7,207 | 07:00:43 |
COIN | Coinbase Global | 228.00 | 227.60 | 227.91 | -11.62 | -4.85 % | 267,577 | 07:03:31 |
CRM | Salesforce | 299.97 | 0.00 | 0.00 | -0.54 | -0.18 % | 2,018 | 07:03:20 |
DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.43 | -0.38 % | 4,604 | 07:03:26 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:00:00 |
GOOGL | Alphabet | 147.25 | 147.22 | 147.28 | -0.43 | -0.29 % | 75,744 | 07:03:32 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 07:03:13 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 07:03:32 |
IBM | International Business M... | 191.20 | 0.00 | 0.00 | -0.49 | -0.26 % | 812 | 07:02:20 |
INTC | Intel | 42.49 | 42.47 | 42.51 | -0.22 | -0.52 % | 47,890 | 07:03:18 |
IWM | iShares Russell 2000 | 200.53 | 0.00 | 0.00 | -0.72 | -0.36 % | 39,002 | 07:03:33 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,272 | 07:03:08 |
KO | Coca Cola | 60.05 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,977 | 07:00:06 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 799 | 07:03:28 |
META | Meta Platforms | 494.86 | 494.19 | 494.84 | -2.12 | -0.43 % | 26,538 | 07:03:26 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 520 | 07:03:12 |
MSFT | Microsoft | 416.45 | 416.37 | 416.62 | -0.87 | -0.21 % | 31,957 | 07:03:26 |
MU | Micron Technology | 93.28 | 93.22 | 93.50 | -0.50 | -0.53 % | 79,644 | 07:03:20 |
NKE | Nike | 98.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,142 | 07:03:29 |
ORCL | Oracle | 127.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 3,005 | 07:02:57 |
PYPL | PayPal | 63.79 | 63.71 | 63.81 | -0.44 | -0.69 % | 23,508 | 07:03:06 |
QCOM | QUALCOMM | 166.09 | 165.94 | 166.21 | -0.83 | -0.50 % | 5,991 | 07:03:27 |
QQQ | Invesco QQQ Trust Series 1 | 435.77 | 435.72 | 435.75 | -1.71 | -0.39 % | 278,261 | 07:03:33 |
SOXL | Direxion Daily Semicondu... | 41.51 | 0.00 | 0.00 | -1.03 | -2.42 % | 1,505,115 | 07:03:26 |
SPY | SPDR S&P 500 | 511.46 | 0.00 | 0.00 | -1.40 | -0.27 % | 237,002 | 07:03:28 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:01:25 | |
TSLA | Tesla | 172.93 | 172.90 | 172.93 | -0.87 | -0.50 % | 755,649 | 07:03:33 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 907 | 07:03:28 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 964 | 07:00:48 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.73 | 0.04 | 0.19 % | 1,277 | 07:00:00 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,224 | 07:03:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.