ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.70173.69173.84-0.02-0.01 %81,13107:03:32
AMDAdvanced Micro Devices185.70185.55185.79-4.95-2.60 %174,57007:03:31
AMZNAmazon.com173.85173.82173.85-0.63-0.36 %38,17907:03:32
AXPAmerican Express220.970.000.000.000.00 %10407:03:17
BABoeing180.410.000.000.570.32 %11,91807:03:04
BABAAlibaba73.020.000.00-0.50-0.68 %55,18607:01:06
BACBank of America35.910.000.00-0.10-0.28 %7,20707:00:43
COINCoinbase Global228.00227.60227.91-11.62-4.85 %267,57707:03:31
CRMSalesforce299.970.000.00-0.54-0.18 %2,01807:03:20
DISWalt Disney113.420.000.00-0.43-0.38 %4,60407:03:26
DOWDow56.740.000.000.000.00 %5107:00:00
GOOGLAlphabet147.25147.22147.28-0.43-0.29 %75,74407:03:32
GSGoldman Sachs384.370.000.000.000.00 %7007:03:13
HDHome Depot371.910.000.000.000.00 %26907:03:32
IBMInternational Business M...191.200.000.00-0.49-0.26 %81207:02:20
INTCIntel42.4942.4742.51-0.22-0.52 %47,89007:03:18
IWMiShares Russell 2000200.530.000.00-0.72-0.36 %39,00207:03:33
JNJJohnson and Johnson156.760.000.000.000.00 %50506:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,27207:03:08
KOCoca Cola60.050.000.00-0.08-0.13 %2,97707:00:06
MCDMcDonalds279.000.000.000.420.15 %79907:03:28
METAMeta Platforms494.86494.19494.84-2.12-0.43 %26,53807:03:26
MRKMerck121.800.000.000.360.30 %52007:03:12
MSFTMicrosoft416.45416.37416.62-0.87-0.21 %31,95707:03:26
MUMicron Technology93.2893.2293.50-0.50-0.53 %79,64407:03:20
NKENike98.740.000.000.000.00 %3,14207:03:29
ORCLOracle127.400.000.00-0.40-0.31 %3,00507:02:57
PYPLPayPal63.7963.7163.81-0.44-0.69 %23,50807:03:06
QCOMQUALCOMM166.09165.94166.21-0.83-0.50 %5,99107:03:27
QQQInvesco QQQ Trust Series 1435.77435.72435.75-1.71-0.39 %278,26107:03:33
SOXLDirexion Daily Semicondu...41.510.000.00-1.03-2.42 %1,505,11507:03:26
SPYSPDR S&P 500511.460.000.00-1.40-0.27 %237,00207:03:28
TRVThe Travelers Companies221.920.000.000.000.00 %07:01:25
TSLATesla172.93172.90172.93-0.87-0.50 %755,64907:03:33
VVisa285.050.000.000.000.00 %90707:03:28
VZVerizon Communications39.940.000.000.010.03 %96407:00:48
WBAWalgreens Boots Alliance20.7320.6620.730.040.19 %1,27707:00:00
XOMExxon Mobil112.020.000.00-0.28-0.25 %2,22407:03:13