News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.84 | 165.80 | 165.85 | 0.00 | 0.00 % | 487,675 | 08:54:52 |
| AMD | Advanced Micro Devices | 151.60 | 151.54 | 151.67 | 2.96 | 1.99 % | 599,363 | 08:54:48 |
| AMZN | Amazon.com | 178.72 | 178.68 | 178.72 | 1.49 | 0.84 % | 387,852 | 08:55:00 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,088 | 08:54:38 |
| BA | Boeing | 170.4675 | 0.00 | 0.00 | -0.0125 | -0.01 % | 19,017 | 08:54:05 |
| BABA | Alibaba | 71.16 | 0.00 | 0.00 | 0.48 | 0.68 % | 146,365 | 08:54:05 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 86,424 | 08:53:21 |
| COIN | Coinbase Global | 224.00 | 224.00 | 224.30 | -1.86 | -0.82 % | 151,236 | 08:55:04 |
| CRM | Salesforce | 273.126 | 0.00 | 0.00 | -0.684 | -0.25 % | 6,594 | 08:54:13 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | 0.59 | 0.53 % | 29,648 | 08:52:16 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 08:54:15 |
| GOOGL | Alphabet | 157.10 | 157.09 | 157.10 | 0.82 | 0.52 % | 157,965 | 08:55:00 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,388 | 08:48:00 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,013 | 08:53:53 |
| IBM | International Business M... | 182.378 | 0.00 | 0.00 | 0.478 | 0.26 % | 8,224 | 08:54:43 |
| INTC | Intel | 34.45 | 34.44 | 34.45 | 0.04 | 0.12 % | 215,914 | 08:55:00 |
| IWM | iShares Russell 2000 | 194.939 | 0.00 | 0.00 | -0.361 | -0.18 % | 386,655 | 08:55:04 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 444,044 | 08:54:58 |
| JPM | JP Morgan Chase | 189.90 | 0.00 | 0.00 | 0.49 | 0.26 % | 19,124 | 08:51:19 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 12,085 | 08:54:13 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,456 | 08:54:27 |
| META | Meta Platforms | 488.40 | 488.40 | 488.50 | 6.67 | 1.38 % | 377,257 | 08:54:57 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,990 | 08:48:38 |
| MSFT | Microsoft | 403.50 | 403.49 | 403.54 | 2.54 | 0.63 % | 131,897 | 08:55:01 |
| MU | Micron Technology | 110.20 | 110.11 | 110.26 | 1.08 | 0.99 % | 133,052 | 08:55:04 |
| NKE | Nike | 94.3193 | 0.00 | 0.00 | 0.1293 | 0.14 % | 2,555 | 08:53:59 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 23,715 | 08:52:14 |
| PYPL | PayPal | 63.08 | 63.07 | 63.08 | -0.11 | -0.17 % | 79,016 | 08:54:42 |
| QCOM | QUALCOMM | 161.38 | 161.34 | 161.98 | 1.20 | 0.75 % | 28,387 | 08:52:36 |
| QQQ | Invesco QQQ Trust Series 1 | 420.43 | 420.45 | 420.48 | 1.61 | 0.38 % | 827,870 | 08:55:05 |
| SOXL | Direxion Daily Semicondu... | 32.82 | 0.00 | 0.00 | 0.75 | 2.34 % | 3,849,306 | 08:55:03 |
| SPY | SPDR S&P 500 | 501.31 | 0.00 | 0.00 | 1.59 | 0.32 % | 618,932 | 08:55:05 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:39:03 |
| TSLA | Tesla | 142.88 | 142.86 | 142.88 | 0.83 | 0.58 % | 1,394,527 | 08:54:59 |
| V | Visa | 274.4899 | 0.00 | 0.00 | 2.16 | 0.79 % | 16,263 | 08:55:00 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 76,114 | 08:52:28 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.20 | 18.25 | -0.03 | -0.16 % | 21,419 | 08:54:28 |
| XOM | Exxon Mobil | 120.0642 | 0.00 | 0.00 | -0.4958 | -0.41 % | 18,076 | 08:53:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
