Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.19 | 165.20 | 165.26 | -0.65 | -0.39 % | 118,520 | 05:50:58 |
AMD | Advanced Micro Devices | 149.80 | 149.60 | 149.87 | 1.16 | 0.78 % | 44,473 | 05:51:05 |
AMZN | Amazon.com | 177.50 | 177.47 | 177.70 | 0.27 | 0.15 % | 32,158 | 05:46:30 |
AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 05:49:11 |
BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,044 | 05:50:34 |
BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 30,339 | 05:51:05 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,285 | 05:51:08 |
COIN | Coinbase Global | 224.60 | 224.48 | 224.84 | -1.26 | -0.56 % | 37,628 | 05:51:00 |
CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:50:17 |
DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,069 | 05:51:07 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:51:11 | |
GOOGL | Alphabet | 156.71 | 156.70 | 156.86 | 0.43 | 0.28 % | 15,161 | 05:51:00 |
GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:50:06 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:49:13 |
IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 05:49:11 |
INTC | Intel | 34.48 | 34.48 | 34.50 | 0.07 | 0.20 % | 20,910 | 05:50:12 |
IWM | iShares Russell 2000 | 194.97 | 0.00 | 0.00 | -0.33 | -0.17 % | 27,428 | 05:51:08 |
JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 05:51:11 |
JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 711 | 05:51:02 |
KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,176 | 05:42:33 |
MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 05:49:13 |
META | Meta Platforms | 486.81 | 486.81 | 486.90 | 5.08 | 1.05 % | 33,755 | 05:51:01 |
MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
MSFT | Microsoft | 402.13 | 402.18 | 402.50 | 1.17 | 0.29 % | 17,106 | 05:50:38 |
MU | Micron Technology | 110.03 | 110.05 | 110.18 | 0.91 | 0.83 % | 34,601 | 05:51:04 |
NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 279 | 05:44:13 |
ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 05:45:33 |
PYPL | PayPal | 63.41 | 63.46 | 63.53 | 0.22 | 0.35 % | 15,900 | 05:49:59 |
QCOM | QUALCOMM | 160.89 | 160.47 | 160.74 | 0.71 | 0.44 % | 5,026 | 05:50:51 |
QQQ | Invesco QQQ Trust Series 1 | 419.52 | 419.41 | 419.45 | 0.70 | 0.17 % | 121,230 | 05:51:10 |
SOXL | Direxion Daily Semicondu... | 32.47 | 0.00 | 0.00 | 0.40 | 1.25 % | 975,236 | 05:51:09 |
SPY | SPDR S&P 500 | 499.95 | 0.00 | 0.00 | 0.23 | 0.05 % | 56,378 | 05:51:10 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
TSLA | Tesla | 142.85 | 142.81 | 142.86 | 0.80 | 0.56 % | 264,765 | 05:51:04 |
V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,907 | 05:49:13 |
VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,021 | 05:46:19 |
WBA | Walgreens Boots Alliance | 18.22 | 18.18 | 18.23 | 0.00 | 0.00 % | 1,733 | 05:49:38 |
XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 853 | 05:51:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.