ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.85172.78172.83-0.46-0.27 %53,19706:40:37
AMDAdvanced Micro Devices178.93178.86179.02-0.66-0.37 %32,06306:42:14
AMZNAmazon.com179.61179.63179.69-0.22-0.12 %37,85706:41:27
AXPAmerican Express227.750.000.000.000.00 %6206:20:24
BABoeing191.610.000.00-0.34-0.18 %1,97806:36:52
BABAAlibaba72.070.000.000.480.67 %46,22606:41:24
BACBank of America37.700.000.00-0.11-0.29 %1,63206:36:50
COINCoinbase Global262.40262.31262.505.702.22 %62,10606:42:11
CRMSalesforce301.380.000.000.000.00 %16706:27:44
DISWalt Disney120.900.000.00-0.08-0.07 %7,19006:39:31
DOWDow58.140.000.000.000.00 %106:41:01
GOOGLAlphabet151.10151.02151.100.230.15 %16,04606:39:53
GSGoldman Sachs415.660.000.000.410.10 %34406:42:04
HDHome Depot383.920.000.00-1.97-0.51 %2,40306:32:29
IBMInternational Business M...190.800.000.000.000.00 %46806:42:07
INTCIntel43.5643.5643.58-0.21-0.48 %32,82106:40:29
IWMiShares Russell 2000209.570.000.00-0.07-0.03 %85,96006:42:22
JNJJohnson and Johnson157.960.000.000.000.00 %54706:42:01
JPMJP Morgan Chase199.520.000.000.000.00 %60806:41:47
KOCoca Cola61.070.000.000.040.07 %2,57206:40:33
MCDMcDonalds282.020.000.000.000.00 %34806:41:06
METAMeta Platforms494.00494.01494.280.140.03 %8,67306:37:12
MRKMerck132.970.000.001.220.93 %2,67306:40:59
MSFTMicrosoft420.95421.22421.30-0.48-0.11 %8,47806:42:14
MUMicron Technology119.60119.40119.450.350.29 %71,28406:40:15
NKENike94.190.000.000.060.06 %3,48106:41:37
ORCLOracle125.270.000.000.000.00 %99206:42:08
PYPLPayPal66.5166.4666.53-0.06-0.09 %7,90506:42:04
QCOMQUALCOMM169.01168.75169.39-0.12-0.07 %5,22106:42:18
QQQInvesco QQQ Trust Series 1444.68444.71444.74-0.15-0.03 %148,54306:42:26
SOXLDirexion Daily Semicondu...46.190.000.00-0.31-0.67 %997,31506:42:21
SPYSPDR S&P 500522.890.000.00-0.28-0.05 %88,66206:42:22
TRVThe Travelers Companies228.830.000.000.000.00 %06:02:36
TSLATesla179.65179.66179.70-0.18-0.10 %223,24906:42:21
VVisa279.020.000.000.000.00 %42906:41:50
VZVerizon Communications41.600.000.000.060.14 %1,50006:37:44
WBAWalgreens Boots Alliance21.5021.4721.600.482.28 %16,56506:41:49
XOMExxon Mobil114.970.000.000.000.00 %3,06306:41:44